Emerging Display Technologies Corp (3038)

3038
🏛️ 대만 →
21.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 21.70 21.70 21.35 21.40 0.2M
2025-10-02 21.80 21.85 21.55 21.70 0.2M
2025-10-01 21.90 22.00 21.75 21.85 0.3M
2025-09-30 21.70 21.95 21.70 21.90 0.1M
2025-09-26 21.95 21.95 21.55 21.80 0.3M
2025-09-25 21.65 22.40 21.65 21.95 0.3M
2025-09-24 21.85 22.00 21.45 21.65 0.4M
2025-09-23 22.10 22.30 21.70 21.85 0.3M
2025-09-22 22.20 22.25 22.00 22.10 0.2M
2025-09-19 22.50 22.50 22.10 22.15 0.2M
2025-09-18 22.10 22.60 22.00 22.45 0.6M
2025-09-17 21.60 22.15 21.55 21.90 0.3M
2025-09-16 21.05 21.80 21.05 21.60 0.2M
2025-09-15 21.00 21.35 20.95 20.95 0.1M
2025-09-12 20.90 21.20 20.90 21.00 0.1M
2025-09-11 21.80 21.80 20.85 20.85 0.5M
2025-09-10 22.05 22.05 21.70 21.70 0.2M
2025-09-09 21.75 22.35 21.75 22.05 0.5M
2025-09-08 21.70 21.95 21.70 21.75 0.2M
2025-09-05 21.75 21.75 21.45 21.70 0.2M
2025-09-04 21.50 21.75 21.50 21.65 0.1M
2025-09-03 21.35 21.55 21.35 21.40 0.1M
2025-09-02 21.55 21.60 21.10 21.35 0.2M
2025-09-01 21.90 21.90 21.35 21.45 0.4M
2025-08-29 22.00 22.00 21.80 21.80 0.2M
2025-08-28 21.70 21.90 21.65 21.75 0.2M
2025-08-27 21.50 21.90 21.50 21.70 0.3M
2025-08-26 22.00 22.00 21.50 21.60 0.4M
2025-08-25 22.25 22.35 21.95 22.00 0.3M
2025-08-22 22.20 22.25 22.05 22.15 0.1M
2025-08-21 22.05 22.30 22.05 22.20 0.2M
2025-08-20 22.30 22.30 21.85 22.05 0.2M
2025-08-19 22.25 22.50 22.00 22.30 0.3M
2025-08-18 22.20 22.55 22.00 22.25 0.4M
2025-08-15 22.45 22.45 22.15 22.30 0.1M
2025-08-14 22.20 22.50 22.05 22.45 0.2M
2025-08-13 22.50 22.50 22.00 22.20 0.3M
2025-08-12 22.40 22.65 22.05 22.60 0.3M
2025-08-11 22.40 22.40 22.00 22.05 0.4M
2025-08-08 22.70 22.85 22.40 22.45 0.4M
2025-08-07 23.05 23.15 22.75 22.90 0.2M
2025-08-06 23.00 23.20 22.85 23.00 0.2M
2025-08-05 22.85 23.10 22.85 23.00 0.2M
2025-08-04 22.35 23.00 22.25 22.90 0.2M
2025-08-01 22.05 22.45 22.05 22.40 0.1M
2025-07-31 22.25 22.30 22.10 22.30 0.1M
2025-07-30 22.15 22.30 22.05 22.20 0.1M
2025-07-29 22.10 22.20 21.90 22.15 0.2M
2025-07-28 22.10 22.20 21.95 22.10 0.1M
2025-07-25 22.10 22.25 22.05 22.10 0.1M
2025-07-24 22.20 22.25 22.05 22.10 0.1M
2025-07-23 22.10 22.20 21.95 22.10 0.3M
2025-07-22 22.45 22.45 21.85 22.05 0.3M
2025-07-21 22.70 22.80 22.30 22.40 0.2M
2025-07-18 22.65 22.80 22.55 22.70 0.1M
2025-07-17 22.35 22.70 22.30 22.55 0.2M
2025-07-16 22.20 22.45 22.05 22.40 0.1M
2025-07-15 22.05 22.30 22.05 22.20 0.0M
2025-07-14 22.10 22.30 22.00 22.10 0.1M
2025-07-11 22.10 22.35 22.00 22.35 0.1M
2025-07-10 22.25 22.25 21.95 22.05 0.1M
2025-07-09 22.35 22.35 22.00 22.05 0.2M
2025-07-08 22.10 22.45 22.00 22.35 0.2M
2025-07-07 22.30 22.45 21.95 22.20 0.1M
2025-07-04 22.75 22.75 22.10 22.25 0.1M
2025-07-03 22.40 22.80 22.30 22.70 0.2M
2025-07-02 22.45 22.60 22.25 22.40 0.1M
2025-07-01 22.25 22.75 22.25 22.40 0.2M
2025-06-30 22.40 22.50 22.25 22.25 0.1M
2025-06-27 22.40 22.60 22.35 22.55 0.1M
2025-06-26 22.20 22.50 22.20 22.35 0.1M
2025-06-25 22.05 22.30 21.95 22.10 0.1M
2025-06-24 21.75 22.10 21.75 21.95 0.1M
2025-06-23 22.10 22.10 21.35 21.65 0.2M
2025-06-20 22.40 22.60 22.00 22.10 0.2M
2025-06-19 22.45 22.50 22.20 22.30 0.1M
2025-06-18 22.40 22.65 22.25 22.45 0.1M
2025-06-17 22.40 22.55 22.25 22.25 0.2M
2025-06-16 22.60 22.60 22.10 22.40 0.1M
2025-06-13 22.80 22.90 22.55 22.60 0.2M
2025-06-12 23.10 23.10 22.90 22.90 0.1M
2025-06-11 23.10 23.10 22.85 22.95 0.2M
2025-06-10 23.00 23.25 23.00 23.10 0.2M
2025-06-09 23.30 23.30 22.80 22.85 0.2M
2025-06-06 23.10 23.35 23.00 23.30 0.1M
2025-06-05 23.10 23.25 23.00 23.05 0.1M
2025-06-04 22.95 23.25 22.95 23.05 0.1M
2025-06-03 22.80 22.95 22.75 22.75 0.1M
2025-06-02 23.20 23.20 22.65 22.75 0.1M
2025-05-29 23.40 23.40 23.00 23.25 0.1M
2025-05-28 23.40 23.40 23.15 23.30 0.1M
2025-05-27 23.50 23.50 23.20 23.30 0.1M
2025-05-26 23.55 23.60 23.30 23.35 0.2M
2025-05-23 23.45 23.55 23.35 23.40 0.1M
2025-05-22 23.75 23.75 23.30 23.45 0.1M
2025-05-21 23.25 23.80 23.25 23.75 0.2M
2025-05-20 23.25 23.25 23.00 23.10 0.1M
2025-05-19 23.60 23.60 23.05 23.10 0.2M
2025-05-16 23.75 23.75 23.55 23.55 0.1M
2025-05-15 23.85 24.00 23.55 23.60 0.2M
2025-05-14 23.50 23.80 23.50 23.80 0.3M
2025-05-13 23.60 24.00 23.10 23.35 0.7M
2025-05-12 23.20 23.55 23.20 23.55 0.2M
2025-05-09 23.10 23.35 22.95 23.10 0.1M
2025-05-08 23.00 23.20 22.95 22.95 0.2M
2025-05-07 22.90 23.25 22.85 22.95 0.4M
2025-05-06 23.05 23.25 22.65 22.75 0.7M
2025-05-05 23.85 23.85 22.80 23.10 0.3M
2025-05-02 24.15 24.15 23.85 23.85 0.2M
2025-04-30 24.85 24.90 23.95 23.95 0.6M
2025-04-29 24.95 25.00 24.50 24.85 0.4M
2025-04-28 24.90 25.25 24.85 25.25 0.4M
2025-04-25 24.50 25.05 24.50 24.75 0.5M
2025-04-24 23.70 24.40 23.30 24.25 0.5M
2025-04-23 23.00 23.65 23.00 23.45 0.3M
2025-04-22 22.80 22.95 22.55 22.65 0.2M
2025-04-21 23.35 23.40 22.95 22.95 0.2M
2025-04-18 23.10 23.60 22.90 23.30 0.2M
2025-04-17 22.70 23.15 22.35 22.90 0.2M
2025-04-16 23.55 23.55 22.65 22.75 0.4M
2025-04-15 21.60 23.70 21.60 23.25 0.7M
2025-04-14 21.95 22.50 21.50 21.55 0.7M
2025-04-11 19.80 21.30 19.45 21.30 0.7M
2025-04-10 20.25 20.25 20.25 20.25 0.3M
2025-04-09 20.10 20.50 18.45 18.45 1.5M
2025-04-08 20.45 21.20 20.45 20.45 1.1M
2025-04-07 22.70 22.70 22.70 22.70 0.2M
2025-04-02 24.85 25.35 24.55 25.20 0.1M
2025-04-01 24.90 25.00 24.60 24.85 0.3M
2025-03-31 25.90 25.90 24.30 24.60 0.6M
2025-03-28 26.70 26.70 26.00 26.05 0.4M
2025-03-27 27.05 27.05 26.00 26.80 1.0M
2025-03-26 29.10 29.25 28.75 28.80 0.7M
2025-03-25 29.20 29.45 28.85 29.10 0.8M
2025-03-24 28.90 29.55 28.80 28.90 0.8M
2025-03-21 28.55 28.75 28.50 28.55 0.3M
2025-03-20 28.45 28.60 28.40 28.55 0.2M
2025-03-19 28.45 28.50 28.25 28.40 0.1M
2025-03-18 28.10 28.45 28.10 28.40 0.3M
2025-03-17 28.10 28.15 28.00 28.05 0.2M
2025-03-14 27.85 28.00 27.70 27.90 0.2M
2025-03-13 28.20 28.45 27.85 27.85 0.3M
2025-03-12 28.45 28.45 28.15 28.15 0.2M
2025-03-11 28.50 28.50 27.80 28.25 0.4M
2025-03-10 28.75 29.00 28.60 28.75 0.3M
2025-03-07 28.80 29.05 28.70 28.70 0.3M
2025-03-06 29.05 29.30 28.75 28.75 0.3M
2025-03-05 28.95 29.20 28.90 28.90 0.3M
2025-03-04 29.00 29.20 28.80 28.85 0.5M
2025-03-03 29.00 30.20 28.95 29.15 0.9M
2025-02-27 28.90 29.20 28.80 29.00 0.6M
2025-02-26 29.10 29.10 28.80 28.85 0.3M
2025-02-25 28.80 29.25 28.80 29.10 0.4M
2025-02-24 28.85 29.00 28.60 28.80 0.2M
2025-02-21 28.90 29.05 28.90 28.95 0.3M
2025-02-20 29.00 29.15 28.60 28.90 0.8M
2025-02-19 28.70 29.05 28.60 28.90 0.8M
2025-02-18 28.60 28.65 28.25 28.60 0.7M
2025-02-17 27.65 28.65 27.65 28.25 1.4M
2025-02-14 27.40 27.55 27.25 27.55 0.2M
2025-02-13 27.15 27.45 27.00 27.40 0.4M
2025-02-12 27.20 27.45 27.00 27.00 0.2M
2025-02-11 27.20 27.20 26.95 26.95 0.3M
2025-02-10 27.15 27.30 27.10 27.20 0.2M
2025-02-07 27.15 27.50 27.00 27.25 0.3M
2025-02-06 26.70 27.15 26.70 27.10 0.3M
2025-02-05 26.45 26.75 26.35 26.70 0.2M
2025-02-04 26.40 26.60 26.25 26.25 0.1M
2025-02-03 26.60 26.75 26.35 26.35 0.3M
2025-01-22 26.95 26.95 26.70 26.75 0.2M
2025-01-21 27.15 27.35 26.85 26.85 0.2M
2025-01-20 27.00 27.10 26.75 27.05 0.3M
2025-01-17 27.25 27.25 26.95 26.95 0.2M
2025-01-16 27.45 27.65 27.05 27.05 0.9M
2025-01-15 26.20 27.30 26.20 27.15 0.5M
2025-01-14 26.00 26.40 25.85 26.25 0.3M
2025-01-13 26.50 26.50 25.55 25.80 0.4M
2025-01-10 26.60 26.80 26.40 26.50 0.2M
2025-01-09 27.35 27.35 26.60 26.60 0.5M
2025-01-08 27.25 27.50 27.00 27.25 0.3M
2025-01-07 27.85 27.90 27.30 27.30 0.5M
2025-01-06 27.70 28.20 27.55 27.65 0.5M
2025-01-03 28.05 28.65 27.50 27.60 1.0M
2025-01-02 28.60 29.05 28.00 28.00 1.8M