1,372.00
마지막 업데이트: 2025-09-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-28 | 1,428.17 | 1,428.17 | 1,425.52 | 1,425.52 | 0.0M |
| 2022-12-27 | 1,423.10 | 1,423.10 | 1,423.10 | 1,423.10 | 0.0M |
| 2022-12-13 | 1,485.00 | 1,492.00 | 1,485.00 | 1,492.00 | 0.0M |
| 2022-12-02 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2022-11-30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2022-11-29 | 1,436.25 | 1,436.25 | 1,436.25 | 1,436.25 | 0.0M |
| 2022-11-22 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0M |
| 2022-11-18 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0M |
| 2022-11-16 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0M |
| 2022-11-14 | 1,420.00 | 1,438.00 | 1,420.00 | 1,438.00 | 0.0M |
| 2022-11-11 | 1,459.70 | 1,459.70 | 1,457.26 | 1,457.26 | 0.0M |
| 2022-11-10 | 1,390.68 | 1,390.68 | 1,390.68 | 1,390.68 | 0.0M |
| 2022-11-09 | 1,394.10 | 1,394.10 | 1,394.10 | 1,394.10 | 0.0M |
| 2022-11-08 | 1,238.85 | 1,238.85 | 1,238.85 | 1,238.85 | 0.0M |
| 2022-11-04 | 1,352.15 | 1,352.15 | 1,352.15 | 1,352.15 | 0.0M |
| 2022-11-01 | 1,400.00 | 1,414.90 | 1,400.00 | 1,414.90 | 0.0M |
| 2022-10-31 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0M |
| 2022-10-28 | 1,540.00 | 1,540.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2022-10-20 | 1,675.62 | 1,675.62 | 1,675.62 | 1,675.62 | 0.0M |
| 2022-10-19 | 1,720.40 | 1,720.40 | 1,720.40 | 1,720.40 | 0.0M |
| 2022-10-18 | 1,726.00 | 1,743.26 | 1,718.84 | 1,718.84 | 0.0M |
| 2022-10-17 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0M |
| 2022-10-12 | 1,605.00 | 1,658.00 | 1,605.00 | 1,658.00 | 0.0M |
| 2022-10-11 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0M |
| 2022-10-04 | 1,737.08 | 1,737.08 | 1,737.08 | 1,737.08 | 0.0M |
| 2022-09-30 | 1,703.30 | 1,703.30 | 1,675.00 | 1,675.00 | 0.0M |
| 2022-09-29 | 1,688.34 | 1,688.34 | 1,688.34 | 1,688.34 | 0.0M |
| 2022-09-28 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0M |
| 2022-09-27 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2022-09-22 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-09-14 | 1,884.42 | 1,884.42 | 1,884.42 | 1,884.42 | 0.0M |
| 2022-09-12 | 1,925.77 | 1,925.77 | 1,925.77 | 1,925.77 | 0.0M |
| 2022-09-08 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2022-09-07 | 1,842.88 | 1,842.88 | 1,842.88 | 1,842.88 | 0.0M |
| 2022-09-02 | 1,816.99 | 1,816.99 | 1,816.99 | 1,816.99 | 0.0M |
| 2022-09-01 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2022-08-24 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2022-08-23 | 1,897.00 | 1,897.00 | 1,886.00 | 1,886.00 | 0.0M |
| 2022-08-18 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2022-08-17 | 2,028.00 | 2,028.00 | 2,023.00 | 2,023.00 | 0.0M |
| 2022-08-12 | 2,063.88 | 2,063.88 | 2,063.88 | 2,063.88 | 0.0M |
| 2022-08-10 | 2,076.74 | 2,076.74 | 2,076.74 | 2,076.74 | 0.0M |
| 2022-08-09 | 2,080.82 | 2,081.76 | 2,080.82 | 2,081.76 | 0.0M |
| 2022-08-04 | 2,112.70 | 2,113.00 | 2,112.70 | 2,113.00 | 0.0M |
| 2022-08-03 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.0M |
| 2022-07-29 | 2,037.25 | 2,037.51 | 2,037.25 | 2,037.51 | 0.0M |
| 2022-07-28 | 2,176.92 | 2,176.92 | 2,175.78 | 2,175.78 | 0.0M |
| 2022-07-26 | 2,080.00 | 2,080.00 | 2,061.30 | 2,061.30 | 0.0M |
| 2022-07-25 | 2,072.00 | 2,098.97 | 2,072.00 | 2,098.97 | 0.0M |
| 2022-07-19 | 2,063.96 | 2,063.96 | 2,063.96 | 2,063.96 | 0.0M |
| 2022-07-15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2022-07-13 | 2,001.31 | 2,001.31 | 2,001.31 | 2,001.31 | 0.0M |
| 2022-07-06 | 2,033.48 | 2,033.48 | 2,033.48 | 2,033.48 | 0.0M |
| 2022-07-05 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0M |
| 2022-07-01 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 0.0M |
| 2022-06-29 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0M |
| 2022-06-23 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2022-06-22 | 1,828.34 | 1,828.34 | 1,828.34 | 1,828.34 | 0.0M |
| 2022-06-16 | 1,770.25 | 1,770.25 | 1,770.25 | 1,770.25 | 0.0M |
| 2022-06-14 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0M |
| 2022-06-13 | 1,815.65 | 1,815.65 | 1,815.65 | 1,815.65 | 0.0M |
| 2022-06-08 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2022-06-06 | 1,871.80 | 1,889.00 | 1,783.00 | 1,889.00 | 0.0M |
| 2022-06-02 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2022-06-01 | 1,940.00 | 1,940.00 | 1,915.85 | 1,915.85 | 0.0M |
| 2022-05-27 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0M |
| 2022-05-25 | 1,875.05 | 1,886.92 | 1,875.05 | 1,886.92 | 0.0M |
| 2022-05-24 | 1,799.05 | 1,799.05 | 1,799.05 | 1,799.05 | 0.0M |
| 2022-05-18 | 1,895.00 | 1,895.00 | 1,849.00 | 1,849.00 | 0.0M |
| 2022-05-13 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0M |
| 2022-05-11 | 1,936.27 | 2,038.05 | 1,908.76 | 1,908.76 | 0.0M |
| 2022-05-10 | 1,940.70 | 1,940.70 | 1,940.70 | 1,940.70 | 0.0M |
| 2022-05-05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-05-04 | 2,103.65 | 2,103.65 | 2,103.65 | 2,103.65 | 0.0M |
| 2022-04-28 | 2,325.90 | 2,325.90 | 2,325.90 | 2,325.90 | 0.0M |
| 2022-04-27 | 2,274.20 | 2,274.20 | 2,274.20 | 2,274.20 | 0.0M |
| 2022-04-26 | 2,380.25 | 2,380.25 | 2,380.25 | 2,380.25 | 0.0M |
| 2022-04-22 | 2,435.25 | 2,476.59 | 2,435.25 | 2,476.59 | 0.0M |
| 2022-04-21 | 2,606.47 | 2,606.47 | 2,590.00 | 2,590.00 | 0.0M |
| 2022-04-20 | 2,570.40 | 2,570.40 | 2,570.40 | 2,570.40 | 0.0M |
| 2022-04-12 | 2,429.14 | 2,429.14 | 2,429.14 | 2,429.14 | 0.0M |
| 2022-04-11 | 2,404.71 | 2,404.71 | 2,404.71 | 2,404.71 | 0.0M |
| 2022-04-07 | 2,459.15 | 2,469.80 | 2,459.15 | 2,469.80 | 0.0M |
| 2022-04-06 | 2,418.88 | 2,418.88 | 2,418.88 | 2,418.88 | 0.0M |
| 2022-04-05 | 2,408.63 | 2,408.63 | 2,408.63 | 2,408.63 | 0.0M |
| 2022-03-29 | 2,308.42 | 2,339.06 | 2,305.92 | 2,305.92 | 0.0M |
| 2022-03-25 | 2,232.68 | 2,232.68 | 2,232.68 | 2,232.68 | 0.0M |
| 2022-03-24 | 2,183.09 | 2,183.09 | 2,183.09 | 2,183.09 | 0.0M |
| 2022-03-17 | 2,297.21 | 2,297.21 | 2,253.00 | 2,253.00 | 0.0M |
| 2022-03-08 | 2,215.64 | 2,219.94 | 2,215.64 | 2,217.90 | 0.0M |
| 2022-03-07 | 2,302.28 | 2,312.22 | 2,302.28 | 2,312.22 | 0.0M |
| 2022-02-28 | 2,282.50 | 2,282.50 | 2,195.88 | 2,195.88 | 0.0M |
| 2022-02-25 | 2,294.94 | 2,294.94 | 2,294.94 | 2,294.94 | 0.0M |
| 2022-02-22 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.0M |
| 2022-02-17 | 2,200.76 | 2,200.76 | 2,195.63 | 2,195.63 | 0.0M |
| 2022-02-14 | 2,203.22 | 2,203.22 | 2,203.22 | 2,203.22 | 0.0M |
| 2022-02-11 | 2,262.18 | 2,262.18 | 2,262.18 | 2,262.18 | 0.0M |
| 2022-02-10 | 2,295.49 | 2,295.49 | 2,295.49 | 2,295.49 | 0.0M |
| 2022-02-03 | 2,295.38 | 2,295.38 | 2,295.38 | 2,295.38 | 0.0M |
| 2022-02-01 | 2,234.73 | 2,234.73 | 2,209.67 | 2,209.67 | 0.0M |
| 2022-01-31 | 2,237.05 | 2,237.05 | 2,237.05 | 2,237.05 | 0.0M |
| 2022-01-27 | 2,116.47 | 2,116.47 | 2,116.47 | 2,116.47 | 0.0M |
| 2022-01-26 | 2,281.31 | 2,281.31 | 2,281.31 | 2,281.31 | 0.0M |
| 2022-01-25 | 2,262.30 | 2,262.30 | 2,262.30 | 2,262.30 | 0.0M |
| 2022-01-21 | 2,310.95 | 2,310.95 | 2,310.95 | 2,310.95 | 0.0M |
| 2022-01-06 | 2,533.99 | 2,533.99 | 2,533.99 | 2,533.99 | 0.0M |