1,980.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,621.00 | 1,621.00 | 1,596.00 | 1,613.00 | 0.0M |
| 2023-12-28 | 1,624.00 | 1,631.00 | 1,603.00 | 1,624.00 | 0.0M |
| 2023-12-27 | 1,580.00 | 1,624.00 | 1,580.00 | 1,624.00 | 0.1M |
| 2023-12-26 | 1,584.00 | 1,621.00 | 1,582.00 | 1,594.00 | 0.1M |
| 2023-12-25 | 1,570.00 | 1,600.00 | 1,570.00 | 1,589.00 | 0.0M |
| 2023-12-22 | 1,582.00 | 1,600.00 | 1,560.00 | 1,570.00 | 0.0M |
| 2023-12-21 | 1,556.00 | 1,618.00 | 1,548.00 | 1,590.00 | 0.1M |
| 2023-12-20 | 1,571.00 | 1,606.00 | 1,571.00 | 1,580.00 | 0.1M |
| 2023-12-19 | 1,524.00 | 1,579.00 | 1,518.00 | 1,579.00 | 0.1M |
| 2023-12-18 | 1,530.00 | 1,550.00 | 1,524.00 | 1,540.00 | 0.1M |
| 2023-12-15 | 1,511.00 | 1,549.00 | 1,511.00 | 1,541.00 | 0.1M |
| 2023-12-14 | 1,521.00 | 1,571.00 | 1,511.00 | 1,511.00 | 0.1M |
| 2023-12-13 | 1,475.00 | 1,540.00 | 1,472.00 | 1,529.00 | 0.1M |
| 2023-12-12 | 1,506.00 | 1,508.00 | 1,463.00 | 1,475.00 | 0.1M |
| 2023-12-11 | 1,441.00 | 1,466.00 | 1,431.00 | 1,446.00 | 0.1M |
| 2023-12-08 | 1,431.00 | 1,452.00 | 1,431.00 | 1,439.00 | 0.0M |
| 2023-12-07 | 1,467.00 | 1,467.00 | 1,435.00 | 1,452.00 | 0.1M |
| 2023-12-06 | 1,480.00 | 1,492.00 | 1,444.00 | 1,472.00 | 0.1M |
| 2023-12-05 | 1,510.00 | 1,515.00 | 1,475.00 | 1,475.00 | 0.1M |
| 2023-12-04 | 1,511.00 | 1,537.00 | 1,511.00 | 1,518.00 | 0.0M |
| 2023-12-01 | 1,540.00 | 1,540.00 | 1,508.00 | 1,509.00 | 0.1M |
| 2023-11-30 | 1,531.00 | 1,545.00 | 1,525.00 | 1,539.00 | 0.0M |
| 2023-11-29 | 1,513.00 | 1,547.00 | 1,513.00 | 1,525.00 | 0.1M |
| 2023-11-28 | 1,510.00 | 1,523.00 | 1,501.00 | 1,511.00 | 0.0M |
| 2023-11-27 | 1,530.00 | 1,555.00 | 1,510.00 | 1,515.00 | 0.1M |
| 2023-11-24 | 1,527.00 | 1,543.00 | 1,513.00 | 1,519.00 | 0.1M |
| 2023-11-22 | 1,526.00 | 1,533.00 | 1,518.00 | 1,519.00 | 0.1M |
| 2023-11-21 | 1,546.00 | 1,551.00 | 1,526.00 | 1,544.00 | 0.1M |
| 2023-11-20 | 1,532.00 | 1,578.00 | 1,531.00 | 1,551.00 | 0.1M |
| 2023-11-17 | 1,516.00 | 1,539.00 | 1,516.00 | 1,534.00 | 0.1M |
| 2023-11-16 | 1,536.00 | 1,539.00 | 1,503.00 | 1,526.00 | 0.1M |
| 2023-11-15 | 1,492.00 | 1,541.00 | 1,468.00 | 1,538.00 | 0.2M |
| 2023-11-14 | 1,521.00 | 1,528.00 | 1,484.00 | 1,488.00 | 0.1M |
| 2023-11-13 | 1,560.00 | 1,565.00 | 1,513.00 | 1,521.00 | 0.1M |
| 2023-11-10 | 1,555.00 | 1,566.00 | 1,525.00 | 1,549.00 | 0.1M |
| 2023-11-09 | 1,550.00 | 1,578.00 | 1,541.00 | 1,573.00 | 0.1M |
| 2023-11-08 | 1,591.00 | 1,628.00 | 1,554.00 | 1,562.00 | 0.1M |
| 2023-11-07 | 1,645.00 | 1,651.00 | 1,578.00 | 1,578.00 | 0.2M |
| 2023-11-06 | 1,684.00 | 1,703.00 | 1,670.00 | 1,692.00 | 0.1M |
| 2023-11-02 | 1,664.00 | 1,700.00 | 1,655.00 | 1,670.00 | 0.1M |
| 2023-11-01 | 1,667.00 | 1,667.00 | 1,644.00 | 1,655.00 | 0.1M |
| 2023-10-31 | 1,590.00 | 1,658.00 | 1,580.00 | 1,658.00 | 0.1M |
| 2023-10-30 | 1,615.00 | 1,625.00 | 1,575.00 | 1,587.00 | 0.1M |
| 2023-10-27 | 1,653.00 | 1,655.00 | 1,588.00 | 1,610.00 | 0.2M |
| 2023-10-26 | 1,696.00 | 1,696.00 | 1,653.00 | 1,654.00 | 0.1M |
| 2023-10-25 | 1,730.00 | 1,744.00 | 1,710.00 | 1,714.00 | 0.1M |
| 2023-10-24 | 1,665.00 | 1,732.00 | 1,651.00 | 1,730.00 | 0.1M |
| 2023-10-23 | 1,693.00 | 1,701.00 | 1,650.00 | 1,682.00 | 0.1M |
| 2023-10-20 | 1,702.00 | 1,702.00 | 1,668.00 | 1,692.00 | 0.2M |
| 2023-10-19 | 1,710.00 | 1,760.00 | 1,700.00 | 1,725.00 | 0.1M |
| 2023-10-18 | 1,737.00 | 1,737.00 | 1,707.00 | 1,721.00 | 0.1M |
| 2023-10-17 | 1,745.00 | 1,751.00 | 1,703.00 | 1,725.00 | 0.1M |
| 2023-10-16 | 1,719.00 | 1,733.00 | 1,703.00 | 1,725.00 | 0.1M |
| 2023-10-13 | 1,782.00 | 1,785.00 | 1,722.00 | 1,725.00 | 0.1M |
| 2023-10-12 | 1,804.00 | 1,804.00 | 1,765.00 | 1,798.00 | 0.1M |
| 2023-10-11 | 1,840.00 | 1,844.00 | 1,806.00 | 1,806.00 | 0.1M |
| 2023-10-10 | 1,845.00 | 1,858.00 | 1,813.00 | 1,824.00 | 0.1M |
| 2023-10-06 | 1,850.00 | 1,857.00 | 1,812.00 | 1,842.00 | 0.2M |
| 2023-10-05 | 1,911.00 | 1,911.00 | 1,834.00 | 1,834.00 | 0.4M |
| 2023-10-04 | 1,870.00 | 1,958.00 | 1,864.00 | 1,935.00 | 1.0M |
| 2023-10-03 | 2,292.00 | 2,298.00 | 2,049.00 | 2,064.00 | 0.4M |
| 2023-10-02 | 2,665.00 | 2,665.00 | 2,292.00 | 2,292.00 | 0.1M |
| 2023-09-29 | 2,655.00 | 2,674.00 | 2,621.00 | 2,669.00 | 0.3M |
| 2023-09-28 | 2,696.00 | 2,709.00 | 2,643.00 | 2,655.00 | 0.5M |
| 2023-09-27 | 2,694.00 | 2,710.00 | 2,689.00 | 2,710.00 | 0.3M |
| 2023-09-26 | 2,695.00 | 2,710.00 | 2,691.00 | 2,706.00 | 0.3M |
| 2023-09-25 | 2,685.00 | 2,705.00 | 2,684.00 | 2,695.00 | 0.2M |
| 2023-09-22 | 2,672.00 | 2,698.00 | 2,655.00 | 2,691.00 | 0.4M |
| 2023-09-21 | 2,651.00 | 2,666.00 | 2,648.00 | 2,662.00 | 0.2M |
| 2023-09-20 | 2,646.00 | 2,656.00 | 2,645.00 | 2,648.00 | 0.2M |
| 2023-09-19 | 2,635.00 | 2,645.00 | 2,632.00 | 2,644.00 | 0.3M |
| 2023-09-15 | 2,635.00 | 2,638.00 | 2,624.00 | 2,629.00 | 0.2M |
| 2023-09-14 | 2,627.00 | 2,635.00 | 2,624.00 | 2,634.00 | 0.2M |
| 2023-09-13 | 2,622.00 | 2,632.00 | 2,621.00 | 2,625.00 | 0.2M |
| 2023-09-12 | 2,630.00 | 2,639.00 | 2,617.00 | 2,617.00 | 0.3M |
| 2023-09-11 | 2,630.00 | 2,632.00 | 2,625.00 | 2,627.00 | 0.1M |
| 2023-09-08 | 2,624.00 | 2,634.00 | 2,621.00 | 2,628.00 | 0.1M |
| 2023-09-07 | 2,627.00 | 2,633.00 | 2,621.00 | 2,624.00 | 0.1M |
| 2023-09-06 | 2,632.00 | 2,637.00 | 2,621.00 | 2,627.00 | 0.1M |
| 2023-09-05 | 2,637.00 | 2,644.00 | 2,627.00 | 2,631.00 | 0.1M |
| 2023-09-04 | 2,645.00 | 2,651.00 | 2,634.00 | 2,637.00 | 0.1M |
| 2023-09-01 | 2,618.00 | 2,657.00 | 2,618.00 | 2,646.00 | 0.2M |
| 2023-08-31 | 2,623.00 | 2,624.00 | 2,608.00 | 2,611.00 | 0.2M |
| 2023-08-30 | 2,626.00 | 2,632.00 | 2,614.00 | 2,616.00 | 0.2M |
| 2023-08-29 | 2,620.00 | 2,630.00 | 2,617.00 | 2,629.00 | 0.1M |
| 2023-08-28 | 2,630.00 | 2,633.00 | 2,615.00 | 2,624.00 | 0.2M |
| 2023-08-25 | 2,630.00 | 2,635.00 | 2,624.00 | 2,624.00 | 0.2M |
| 2023-08-24 | 2,636.00 | 2,639.00 | 2,624.00 | 2,635.00 | 0.1M |
| 2023-08-23 | 2,631.00 | 2,636.00 | 2,622.00 | 2,631.00 | 0.1M |
| 2023-08-22 | 2,635.00 | 2,648.00 | 2,624.00 | 2,636.00 | 0.2M |
| 2023-08-21 | 2,640.00 | 2,647.00 | 2,625.00 | 2,626.00 | 0.1M |
| 2023-08-18 | 2,634.00 | 2,651.00 | 2,619.00 | 2,647.00 | 0.1M |
| 2023-08-17 | 2,627.00 | 2,637.00 | 2,612.00 | 2,637.00 | 0.1M |
| 2023-08-16 | 2,644.00 | 2,644.00 | 2,620.00 | 2,627.00 | 0.1M |
| 2023-08-15 | 2,648.00 | 2,656.00 | 2,626.00 | 2,632.00 | 0.3M |
| 2023-08-14 | 2,630.00 | 2,653.00 | 2,615.00 | 2,643.00 | 0.3M |
| 2023-08-10 | 2,605.00 | 2,627.00 | 2,600.00 | 2,621.00 | 0.2M |
| 2023-08-09 | 2,597.00 | 2,609.00 | 2,592.00 | 2,609.00 | 0.3M |
| 2023-08-08 | 2,642.00 | 2,648.00 | 2,590.00 | 2,590.00 | 0.6M |
| 2023-08-07 | 2,660.00 | 2,667.00 | 2,630.00 | 2,630.00 | 0.4M |
| 2023-08-04 | 2,569.00 | 2,670.00 | 2,569.00 | 2,655.00 | 2.1M |
| 2023-08-03 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 1.0M |
| 2023-08-02 | 2,053.00 | 2,078.00 | 2,026.00 | 2,062.00 | 0.2M |
| 2023-08-01 | 2,058.00 | 2,134.00 | 2,058.00 | 2,099.00 | 0.1M |
| 2023-07-31 | 2,069.00 | 2,096.00 | 2,042.00 | 2,062.00 | 0.0M |
| 2023-07-28 | 2,055.00 | 2,057.00 | 2,026.00 | 2,047.00 | 0.1M |
| 2023-07-27 | 2,073.00 | 2,084.00 | 2,065.00 | 2,084.00 | 0.0M |
| 2023-07-26 | 2,087.00 | 2,087.00 | 2,060.00 | 2,079.00 | 0.0M |
| 2023-07-25 | 2,092.00 | 2,096.00 | 2,087.00 | 2,087.00 | 0.0M |
| 2023-07-24 | 2,089.00 | 2,110.00 | 2,087.00 | 2,097.00 | 0.0M |
| 2023-07-21 | 2,102.00 | 2,115.00 | 2,079.00 | 2,089.00 | 0.0M |
| 2023-07-20 | 2,139.00 | 2,142.00 | 2,106.00 | 2,120.00 | 0.0M |
| 2023-07-19 | 2,115.00 | 2,139.00 | 2,113.00 | 2,139.00 | 0.0M |
| 2023-07-18 | 2,100.00 | 2,113.00 | 2,087.00 | 2,104.00 | 0.0M |
| 2023-07-14 | 2,105.00 | 2,115.00 | 2,083.00 | 2,093.00 | 0.0M |
| 2023-07-13 | 2,098.00 | 2,103.00 | 2,085.00 | 2,103.00 | 0.0M |
| 2023-07-12 | 2,092.00 | 2,102.00 | 2,072.00 | 2,075.00 | 0.0M |
| 2023-07-11 | 2,088.00 | 2,120.00 | 2,087.00 | 2,087.00 | 0.0M |
| 2023-07-10 | 2,080.00 | 2,128.00 | 2,080.00 | 2,094.00 | 0.1M |
| 2023-07-07 | 2,065.00 | 2,099.00 | 2,054.00 | 2,080.00 | 0.1M |
| 2023-07-06 | 2,091.00 | 2,112.00 | 2,061.00 | 2,082.00 | 0.1M |
| 2023-07-05 | 2,065.00 | 2,107.00 | 2,065.00 | 2,084.00 | 0.1M |
| 2023-07-04 | 2,065.00 | 2,084.00 | 2,051.00 | 2,070.00 | 0.0M |
| 2023-07-03 | 2,025.00 | 2,084.00 | 2,025.00 | 2,057.00 | 0.1M |
| 2023-06-30 | 1,999.00 | 2,022.00 | 1,983.00 | 2,013.00 | 0.0M |
| 2023-06-29 | 2,013.00 | 2,023.00 | 1,996.00 | 2,010.00 | 0.1M |
| 2023-06-28 | 1,960.00 | 1,995.00 | 1,960.00 | 1,995.00 | 0.0M |
| 2023-06-27 | 1,995.00 | 2,001.00 | 1,937.00 | 1,959.00 | 0.1M |
| 2023-06-26 | 1,976.00 | 2,014.00 | 1,971.00 | 1,998.00 | 0.1M |
| 2023-06-23 | 2,009.00 | 2,023.00 | 1,962.00 | 1,977.00 | 0.1M |
| 2023-06-22 | 1,992.00 | 2,023.00 | 1,989.00 | 1,996.00 | 0.1M |
| 2023-06-21 | 2,004.00 | 2,010.00 | 1,984.00 | 1,987.00 | 0.0M |
| 2023-06-20 | 2,020.00 | 2,027.00 | 1,981.00 | 2,004.00 | 0.1M |
| 2023-06-19 | 2,041.00 | 2,052.00 | 2,022.00 | 2,034.00 | 0.1M |
| 2023-06-16 | 2,020.00 | 2,051.00 | 2,011.00 | 2,043.00 | 0.1M |
| 2023-06-15 | 2,020.00 | 2,028.00 | 2,004.00 | 2,010.00 | 0.1M |
| 2023-06-14 | 2,026.00 | 2,034.00 | 1,993.00 | 2,009.00 | 0.1M |
| 2023-06-13 | 2,020.00 | 2,028.00 | 2,001.00 | 2,010.00 | 0.1M |
| 2023-06-12 | 1,970.00 | 2,015.00 | 1,970.00 | 2,015.00 | 0.1M |
| 2023-06-09 | 1,989.00 | 1,996.00 | 1,956.00 | 1,959.00 | 0.1M |
| 2023-06-08 | 1,995.00 | 2,006.00 | 1,951.00 | 1,954.00 | 0.1M |
| 2023-06-07 | 1,985.00 | 2,021.00 | 1,977.00 | 2,007.00 | 0.1M |
| 2023-06-06 | 1,985.00 | 2,021.00 | 1,969.00 | 1,980.00 | 0.1M |
| 2023-06-05 | 1,932.00 | 2,001.00 | 1,928.00 | 1,997.00 | 0.2M |
| 2023-06-02 | 1,861.00 | 1,908.00 | 1,848.00 | 1,901.00 | 0.2M |
| 2023-06-01 | 1,899.00 | 1,899.00 | 1,862.00 | 1,874.00 | 0.1M |
| 2023-05-31 | 1,941.00 | 1,944.00 | 1,896.00 | 1,909.00 | 0.2M |
| 2023-05-30 | 1,987.00 | 2,017.00 | 1,962.00 | 1,970.00 | 0.1M |
| 2023-05-29 | 2,030.00 | 2,030.00 | 1,978.00 | 1,999.00 | 0.1M |
| 2023-05-26 | 2,052.00 | 2,057.00 | 2,025.00 | 2,026.00 | 0.1M |
| 2023-05-25 | 2,053.00 | 2,065.00 | 2,043.00 | 2,052.00 | 0.1M |
| 2023-05-24 | 2,066.00 | 2,083.00 | 2,051.00 | 2,052.00 | 0.0M |
| 2023-05-23 | 2,093.00 | 2,125.00 | 2,072.00 | 2,086.00 | 0.1M |
| 2023-05-22 | 2,085.00 | 2,093.00 | 2,066.00 | 2,090.00 | 0.1M |
| 2023-05-19 | 2,090.00 | 2,123.00 | 2,045.00 | 2,098.00 | 0.1M |
| 2023-05-18 | 2,134.00 | 2,137.00 | 2,070.00 | 2,070.00 | 0.1M |
| 2023-05-17 | 2,105.00 | 2,152.00 | 2,101.00 | 2,137.00 | 0.1M |
| 2023-05-16 | 2,151.00 | 2,151.00 | 2,099.00 | 2,105.00 | 0.1M |
| 2023-05-15 | 2,226.00 | 2,226.00 | 2,150.00 | 2,151.00 | 0.1M |
| 2023-05-12 | 2,269.00 | 2,280.00 | 2,225.00 | 2,237.00 | 0.1M |
| 2023-05-11 | 2,274.00 | 2,309.00 | 2,235.00 | 2,269.00 | 0.1M |
| 2023-05-10 | 2,153.00 | 2,296.00 | 2,142.00 | 2,287.00 | 0.4M |
| 2023-05-09 | 2,245.00 | 2,251.00 | 2,235.00 | 2,243.00 | 0.1M |
| 2023-05-08 | 2,225.00 | 2,256.00 | 2,214.00 | 2,235.00 | 0.1M |
| 2023-05-02 | 2,175.00 | 2,212.00 | 2,167.00 | 2,210.00 | 0.1M |
| 2023-05-01 | 2,192.00 | 2,195.00 | 2,171.00 | 2,185.00 | 0.0M |
| 2023-04-28 | 2,187.00 | 2,198.00 | 2,162.00 | 2,190.00 | 0.1M |
| 2023-04-27 | 2,172.00 | 2,190.00 | 2,162.00 | 2,174.00 | 0.0M |
| 2023-04-26 | 2,187.00 | 2,191.00 | 2,158.00 | 2,179.00 | 0.1M |
| 2023-04-25 | 2,188.00 | 2,232.00 | 2,188.00 | 2,214.00 | 0.0M |
| 2023-04-24 | 2,175.00 | 2,197.00 | 2,173.00 | 2,181.00 | 0.0M |
| 2023-04-21 | 2,189.00 | 2,209.00 | 2,160.00 | 2,179.00 | 0.1M |
| 2023-04-20 | 2,176.00 | 2,230.00 | 2,170.00 | 2,214.00 | 0.1M |
| 2023-04-19 | 2,225.00 | 2,228.00 | 2,172.00 | 2,194.00 | 0.1M |
| 2023-04-18 | 2,258.00 | 2,260.00 | 2,237.00 | 2,244.00 | 0.0M |
| 2023-04-17 | 2,292.00 | 2,292.00 | 2,227.00 | 2,245.00 | 0.1M |
| 2023-04-14 | 2,279.00 | 2,290.00 | 2,273.00 | 2,282.00 | 0.0M |
| 2023-04-13 | 2,264.00 | 2,265.00 | 2,249.00 | 2,265.00 | 0.0M |
| 2023-04-12 | 2,270.00 | 2,282.00 | 2,258.00 | 2,268.00 | 0.0M |
| 2023-04-11 | 2,266.00 | 2,285.00 | 2,255.00 | 2,269.00 | 0.0M |
| 2023-04-10 | 2,261.00 | 2,269.00 | 2,247.00 | 2,266.00 | 0.0M |
| 2023-04-07 | 2,262.00 | 2,267.00 | 2,246.00 | 2,261.00 | 0.0M |
| 2023-04-06 | 2,239.00 | 2,255.00 | 2,228.00 | 2,253.00 | 0.0M |
| 2023-04-05 | 2,297.00 | 2,297.00 | 2,247.00 | 2,250.00 | 0.0M |
| 2023-04-04 | 2,323.00 | 2,323.00 | 2,282.00 | 2,309.00 | 0.0M |
| 2023-04-03 | 2,316.00 | 2,325.00 | 2,308.00 | 2,323.00 | 0.0M |
| 2023-03-31 | 2,324.00 | 2,324.00 | 2,281.00 | 2,298.00 | 0.0M |
| 2023-03-30 | 2,312.00 | 2,336.00 | 2,302.00 | 2,310.00 | 0.0M |
| 2023-03-29 | 2,278.00 | 2,310.00 | 2,268.00 | 2,310.00 | 0.0M |
| 2023-03-28 | 2,300.00 | 2,303.00 | 2,265.00 | 2,280.00 | 0.0M |
| 2023-03-27 | 2,265.00 | 2,302.00 | 2,257.00 | 2,300.00 | 0.0M |
| 2023-03-24 | 2,250.00 | 2,260.00 | 2,232.00 | 2,257.00 | 0.0M |
| 2023-03-23 | 2,260.00 | 2,274.00 | 2,240.00 | 2,272.00 | 0.1M |
| 2023-03-22 | 2,278.00 | 2,294.00 | 2,260.00 | 2,278.00 | 0.0M |
| 2023-03-20 | 2,287.00 | 2,293.00 | 2,235.00 | 2,240.00 | 0.1M |
| 2023-03-17 | 2,288.00 | 2,303.00 | 2,271.00 | 2,292.00 | 0.0M |
| 2023-03-16 | 2,218.00 | 2,258.00 | 2,208.00 | 2,252.00 | 0.1M |
| 2023-03-15 | 2,295.00 | 2,295.00 | 2,244.00 | 2,268.00 | 0.1M |
| 2023-03-14 | 2,295.00 | 2,295.00 | 2,249.00 | 2,266.00 | 0.1M |
| 2023-03-13 | 2,302.00 | 2,317.00 | 2,256.00 | 2,317.00 | 0.1M |
| 2023-03-10 | 2,353.00 | 2,375.00 | 2,330.00 | 2,334.00 | 0.1M |
| 2023-03-09 | 2,370.00 | 2,379.00 | 2,364.00 | 2,377.00 | 0.1M |
| 2023-03-08 | 2,368.00 | 2,381.00 | 2,360.00 | 2,363.00 | 0.0M |
| 2023-03-07 | 2,356.00 | 2,393.00 | 2,356.00 | 2,375.00 | 0.0M |
| 2023-03-06 | 2,408.00 | 2,411.00 | 2,345.00 | 2,356.00 | 0.1M |
| 2023-03-03 | 2,383.00 | 2,388.00 | 2,369.00 | 2,384.00 | 0.1M |
| 2023-03-02 | 2,338.00 | 2,366.00 | 2,330.00 | 2,363.00 | 0.1M |
| 2023-03-01 | 2,340.00 | 2,354.00 | 2,322.00 | 2,335.00 | 0.1M |
| 2023-02-28 | 2,315.00 | 2,362.00 | 2,315.00 | 2,361.00 | 0.0M |
| 2023-02-27 | 2,305.00 | 2,309.00 | 2,281.00 | 2,306.00 | 0.1M |
| 2023-02-24 | 2,343.00 | 2,343.00 | 2,313.00 | 2,320.00 | 0.0M |
| 2023-02-22 | 2,316.00 | 2,334.00 | 2,302.00 | 2,327.00 | 0.1M |
| 2023-02-21 | 2,381.00 | 2,384.00 | 2,328.00 | 2,335.00 | 0.1M |
| 2023-02-20 | 2,375.00 | 2,388.00 | 2,368.00 | 2,381.00 | 0.0M |
| 2023-02-17 | 2,362.00 | 2,367.00 | 2,348.00 | 2,360.00 | 0.1M |
| 2023-02-16 | 2,380.00 | 2,391.00 | 2,359.00 | 2,391.00 | 0.1M |
| 2023-02-15 | 2,335.00 | 2,375.00 | 2,325.00 | 2,344.00 | 0.1M |
| 2023-02-14 | 2,338.00 | 2,347.00 | 2,311.00 | 2,326.00 | 0.1M |
| 2023-02-13 | 2,370.00 | 2,378.00 | 2,316.00 | 2,316.00 | 0.1M |
| 2023-02-10 | 2,404.00 | 2,412.00 | 2,363.00 | 2,370.00 | 0.1M |
| 2023-02-09 | 2,460.00 | 2,463.00 | 2,389.00 | 2,400.00 | 0.2M |
| 2023-02-08 | 2,468.00 | 2,488.00 | 2,443.00 | 2,467.00 | 0.1M |
| 2023-02-07 | 2,438.00 | 2,479.00 | 2,438.00 | 2,469.00 | 0.1M |
| 2023-02-06 | 2,390.00 | 2,470.00 | 2,390.00 | 2,440.00 | 0.2M |
| 2023-02-03 | 2,344.00 | 2,384.00 | 2,322.00 | 2,379.00 | 0.4M |
| 2023-02-02 | 2,390.00 | 2,392.00 | 2,314.00 | 2,325.00 | 0.8M |
| 2023-02-01 | 2,747.00 | 2,780.00 | 2,733.00 | 2,740.00 | 0.1M |
| 2023-01-31 | 2,735.00 | 2,738.00 | 2,703.00 | 2,725.00 | 0.0M |
| 2023-01-30 | 2,737.00 | 2,747.00 | 2,717.00 | 2,735.00 | 0.1M |
| 2023-01-27 | 2,691.00 | 2,722.00 | 2,691.00 | 2,709.00 | 0.0M |
| 2023-01-26 | 2,723.00 | 2,729.00 | 2,687.00 | 2,687.00 | 0.0M |
| 2023-01-25 | 2,688.00 | 2,723.00 | 2,688.00 | 2,723.00 | 0.0M |
| 2023-01-24 | 2,686.00 | 2,718.00 | 2,672.00 | 2,700.00 | 0.1M |
| 2023-01-23 | 2,617.00 | 2,654.00 | 2,604.00 | 2,648.00 | 0.1M |
| 2023-01-20 | 2,593.00 | 2,606.00 | 2,584.00 | 2,597.00 | 0.0M |
| 2023-01-19 | 2,594.00 | 2,607.00 | 2,584.00 | 2,597.00 | 0.0M |
| 2023-01-18 | 2,569.00 | 2,617.00 | 2,560.00 | 2,598.00 | 0.1M |
| 2023-01-17 | 2,540.00 | 2,579.00 | 2,540.00 | 2,559.00 | 0.0M |
| 2023-01-16 | 2,547.00 | 2,577.00 | 2,537.00 | 2,540.00 | 0.0M |
| 2023-01-13 | 2,578.00 | 2,602.00 | 2,570.00 | 2,574.00 | 0.0M |
| 2023-01-12 | 2,611.00 | 2,635.00 | 2,590.00 | 2,600.00 | 0.0M |
| 2023-01-11 | 2,615.00 | 2,627.00 | 2,589.00 | 2,600.00 | 0.0M |
| 2023-01-10 | 2,617.00 | 2,633.00 | 2,595.00 | 2,600.00 | 0.0M |
| 2023-01-06 | 2,598.00 | 2,615.00 | 2,585.00 | 2,595.00 | 0.0M |
| 2023-01-05 | 2,625.00 | 2,654.00 | 2,585.00 | 2,598.00 | 0.1M |
| 2023-01-04 | 2,670.00 | 2,677.00 | 2,631.00 | 2,631.00 | 0.0M |