Einhell Germany AG (EIN_p)

EIN_p
🏛️ 독일 →
79.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 77.50 79.30 77.50 79.30 0.0M
2025-09-25 79.40 79.40 79.40 79.40 0.0M
2025-09-24 76.50 76.50 76.50 76.50 0.0M
2025-09-23 76.60 76.60 76.60 76.60 0.0M
2025-09-22 74.80 74.80 74.80 74.80 0.0M
2025-09-19 75.50 77.30 75.50 77.30 0.0M
2025-09-18 75.10 75.10 75.10 75.10 0.0M
2025-09-17 75.50 75.50 75.50 75.50 0.0M
2025-09-16 78.60 78.60 78.60 78.60 0.0M
2025-09-15 78.60 79.30 78.60 79.30 0.0M
2025-09-12 78.10 78.10 78.10 78.10 0.0M
2025-09-11 77.90 77.90 77.90 77.90 0.0M
2025-09-10 80.10 80.50 77.60 77.60 0.0M
2025-09-09 79.80 81.40 79.80 81.40 0.0M
2025-09-08 80.20 81.40 80.20 80.70 0.0M
2025-09-05 76.30 78.30 76.30 78.30 0.0M
2025-09-04 76.70 76.70 76.70 76.70 0.0M
2025-09-03 76.10 76.10 76.10 76.10 0.0M
2025-09-02 77.80 77.80 77.80 77.80 0.0M
2025-09-01 79.30 79.30 79.30 79.30 0.0M
2025-08-29 76.50 78.60 76.50 78.60 0.0M
2025-08-28 77.60 78.20 77.60 78.20 0.0M
2025-08-27 76.70 78.50 76.70 78.50 0.0M
2025-08-26 74.20 74.20 74.20 74.20 0.0M
2025-08-25 75.50 75.50 75.50 75.50 0.0M
2025-08-22 74.20 74.20 74.20 74.20 0.0M
2025-08-21 73.60 73.60 73.60 73.60 0.0M
2025-08-20 70.60 70.60 70.60 70.60 0.0M
2025-08-19 70.30 70.30 70.30 70.30 0.0M
2025-08-18 71.10 72.00 70.90 72.00 0.0M
2025-08-15 72.60 72.60 70.90 70.90 0.0M
2025-08-14 72.50 72.50 72.50 72.50 0.0M
2025-08-13 72.00 72.00 72.00 72.00 0.0M
2025-08-12 72.00 73.10 72.00 73.10 0.0M
2025-08-11 72.30 72.30 72.30 72.30 0.0M
2025-08-08 73.60 73.60 73.60 73.60 0.0M
2025-08-07 72.00 72.00 72.00 72.00 0.0M
2025-08-06 72.00 73.20 72.00 73.20 0.0M
2025-08-05 72.00 73.00 72.00 73.00 0.0M
2025-08-04 70.90 72.00 70.90 72.00 0.0M
2025-08-01 73.60 73.60 73.60 73.60 0.0M
2025-07-31 74.60 75.50 74.60 75.50 0.0M
2025-07-30 74.80 74.80 74.80 74.80 0.0M
2025-07-29 74.80 74.80 74.80 74.80 0.0M
2025-07-28 76.30 76.60 76.30 76.60 0.0M
2025-07-25 74.60 74.60 74.60 74.60 0.0M
2025-07-24 75.00 76.30 75.00 76.30 0.0M
2025-07-23 74.20 74.20 74.20 74.20 0.0M
2025-07-22 75.20 75.20 75.20 75.20 0.0M
2025-07-21 76.80 77.70 76.80 77.70 0.0M
2025-07-18 77.80 77.80 77.80 77.80 0.0M
2025-07-17 76.40 78.10 76.40 78.10 0.0M
2025-07-16 76.60 77.80 76.60 77.80 0.0M
2025-07-15 75.40 75.40 75.40 75.40 0.0M
2025-07-14 74.60 76.70 74.60 76.70 0.0M
2025-07-11 74.60 76.10 74.60 76.10 0.0M
2025-07-10 75.50 75.50 75.50 75.50 0.0M
2025-07-09 74.60 76.70 74.60 76.70 0.0M
2025-07-08 73.70 73.70 73.40 73.40 0.0M
2025-07-07 73.10 73.10 73.10 73.10 0.0M
2025-07-04 73.20 73.20 73.20 73.20 0.0M
2025-07-03 73.20 73.60 72.50 73.60 0.0M
2025-07-02 73.60 73.60 73.60 73.60 0.0M
2025-07-01 74.60 74.60 74.60 74.60 0.0M
2025-06-30 72.50 72.50 72.50 72.50 0.0M
2025-06-27 72.10 72.10 72.10 72.10 0.0M
2025-06-26 72.10 72.10 72.10 72.10 0.0M
2025-06-25 72.60 72.60 72.60 72.60 0.0M
2025-06-24 71.20 72.70 71.20 72.70 0.0M
2025-06-23 71.30 72.10 71.30 72.10 0.0M
2025-06-20 71.60 72.10 71.60 72.10 0.0M
2025-06-19 71.60 71.60 71.60 71.60 0.0M
2025-06-18 72.30 72.70 72.30 72.70 0.0M
2025-06-17 72.40 73.10 72.40 73.10 0.0M
2025-06-16 72.30 73.90 72.30 73.90 0.0M
2025-06-13 73.60 73.60 72.10 72.10 0.0M
2025-06-12 77.10 77.10 75.00 75.00 0.0M
2025-06-11 76.10 76.50 76.10 76.50 0.0M
2025-06-10 77.80 78.80 77.40 77.40 0.0M
2025-06-09 77.90 78.30 77.90 78.30 0.0M
2025-06-06 78.00 78.00 78.00 78.00 0.0M
2025-06-05 76.90 79.70 76.90 79.70 0.0M
2025-06-04 75.70 78.00 75.70 78.00 0.0M
2025-06-03 77.10 78.10 77.10 78.10 0.0M
2025-06-02 78.70 79.50 77.90 79.50 0.0M
2025-05-30 79.50 79.70 78.70 79.70 0.0M
2025-05-29 80.00 80.30 80.00 80.30 0.0M
2025-05-28 77.00 79.20 76.40 79.00 0.0M
2025-05-27 76.90 79.70 76.90 78.70 0.0M
2025-05-26 78.20 78.20 76.60 76.60 0.0M
2025-05-23 77.40 77.40 75.80 75.80 0.0M
2025-05-22 80.40 80.40 76.40 76.40 0.0M
2025-05-21 78.60 78.80 78.60 78.80 0.0M
2025-05-20 78.10 78.80 78.10 78.80 0.0M
2025-05-19 76.00 81.30 76.00 81.30 0.0M
2025-05-16 74.20 75.40 74.20 75.40 0.0M
2025-05-15 73.40 75.00 73.40 75.00 0.0M
2025-05-14 73.20 74.30 73.20 74.30 0.0M
2025-05-13 70.30 71.80 70.30 71.80 0.0M
2025-05-12 71.20 72.10 71.20 71.40 0.0M
2025-05-09 71.10 71.80 71.00 71.00 0.0M
2025-05-08 72.70 72.70 70.60 72.60 0.0M
2025-05-07 68.60 72.00 68.60 72.00 0.0M
2025-05-06 66.10 69.90 66.10 69.90 0.0M
2025-05-05 66.60 66.70 66.60 66.70 0.0M
2025-05-02 65.80 65.80 65.80 65.80 0.0M
2025-04-30 65.10 65.10 65.10 65.10 0.0M
2025-04-29 65.00 65.60 65.00 65.10 0.0M
2025-04-28 63.70 63.70 62.70 62.70 0.0M
2025-04-25 62.10 64.00 62.10 64.00 0.0M
2025-04-24 61.40 63.10 61.40 63.10 0.0M
2025-04-23 60.00 61.80 60.00 61.20 0.0M
2025-04-22 61.30 61.30 61.30 61.30 0.0M
2025-04-17 62.00 63.20 62.00 63.20 0.0M
2025-04-16 61.30 61.80 61.30 61.80 0.0M
2025-04-15 61.90 63.00 61.90 63.00 0.0M
2025-04-14 60.90 63.00 60.90 63.00 0.0M
2025-04-11 59.60 60.50 58.10 60.50 0.0M
2025-04-10 59.00 59.00 58.40 58.70 0.0M
2025-04-09 56.90 57.10 56.00 56.80 0.0M
2025-04-08 58.50 58.60 57.00 58.60 0.0M
2025-04-07 57.00 59.30 54.90 59.30 0.0M
2025-04-04 60.00 60.00 53.50 53.50 0.0M
2025-04-03 63.10 63.10 60.00 60.20 0.0M
2025-04-02 63.60 64.50 63.60 64.30 0.0M
2025-04-01 63.20 64.90 63.20 64.90 0.0M
2025-03-31 65.10 65.70 63.40 63.40 0.0M
2025-03-28 64.90 65.80 64.90 65.80 0.0M
2025-03-27 64.70 65.60 64.70 65.60 0.0M
2025-03-26 65.00 66.20 65.00 66.20 0.0M
2025-03-25 65.00 66.10 65.00 66.10 0.0M
2025-03-24 64.70 65.00 64.70 65.00 0.0M
2025-03-21 65.10 65.90 65.10 65.90 0.0M
2025-03-20 65.50 66.50 65.10 65.90 0.0M
2025-03-19 65.10 65.60 65.10 65.60 0.0M
2025-03-18 64.10 65.10 64.10 65.10 0.0M
2025-03-17 64.40 64.80 64.40 64.80 0.0M
2025-03-14 63.70 63.70 63.70 63.70 0.0M
2025-03-13 64.70 64.70 64.70 64.70 0.0M
2025-03-12 64.40 65.40 64.40 65.40 0.0M
2025-03-11 65.00 65.30 65.00 65.30 0.0M
2025-03-10 63.40 65.30 63.40 65.30 0.0M
2025-03-07 64.10 64.10 64.10 64.10 0.0M
2025-03-06 64.10 65.00 64.10 64.70 0.0M
2025-03-05 62.90 64.50 62.90 64.50 0.0M
2025-03-04 63.80 64.30 63.80 64.30 0.0M
2025-03-03 65.10 65.10 63.90 64.40 0.0M
2025-02-28 65.10 65.10 64.80 65.10 0.0M
2025-02-27 66.90 66.90 65.10 65.40 0.0M
2025-02-26 62.40 66.00 62.00 66.00 0.0M
2025-02-25 63.10 63.10 63.10 63.10 0.0M
2025-02-24 63.60 63.60 63.10 63.10 0.0M
2025-02-21 62.60 62.60 62.60 62.60 0.0M
2025-02-20 64.70 64.70 63.70 63.70 0.0M
2025-02-19 64.90 65.30 64.30 65.30 0.0M
2025-02-18 64.60 64.60 64.60 64.60 0.0M
2025-02-17 64.90 64.90 64.90 64.90 0.0M
2025-02-14 65.40 65.40 65.40 65.40 0.0M
2025-02-13 65.20 66.20 65.20 66.20 0.0M
2025-02-12 64.00 64.00 64.00 64.00 0.0M
2025-02-11 63.80 64.70 63.80 64.70 0.0M
2025-02-10 64.60 64.60 64.60 64.60 0.0M
2025-02-07 66.20 66.90 65.90 65.90 0.0M
2025-02-06 65.10 65.10 64.70 64.70 0.0M
2025-02-05 67.20 67.60 67.20 67.60 0.0M
2025-02-04 63.90 67.40 63.10 67.40 0.0M
2025-02-03 61.20 64.00 61.20 64.00 0.0M
2025-01-31 62.00 62.00 62.00 62.00 0.0M
2025-01-30 62.10 62.20 62.10 62.20 0.0M
2025-01-29 62.00 62.00 60.80 60.80 0.0M
2025-01-28 62.10 62.20 62.10 62.20 0.0M
2025-01-27 63.10 64.00 63.10 64.00 0.0M
2025-01-24 61.10 66.90 61.10 64.90 0.0M
2025-01-23 60.10 61.20 60.10 61.20 0.0M
2025-01-22 61.10 61.10 60.90 60.90 0.0M
2025-01-21 62.00 62.00 61.40 61.40 0.0M
2025-01-20 62.00 62.00 62.00 62.00 0.0M
2025-01-17 63.10 63.10 63.10 63.10 0.0M
2025-01-16 63.40 63.40 63.40 63.40 0.0M
2025-01-15 62.10 62.10 62.10 62.10 0.0M
2025-01-14 62.00 62.00 61.10 61.10 0.0M
2025-01-13 62.70 63.60 62.70 63.50 0.0M
2025-01-10 64.00 64.50 64.00 64.00 0.0M
2025-01-09 63.80 63.80 63.80 63.80 0.0M
2025-01-08 62.90 65.00 62.90 65.00 0.0M
2025-01-07 63.00 63.20 63.00 63.20 0.0M
2025-01-06 63.20 63.20 63.20 63.20 0.0M
2025-01-03 62.20 62.60 62.20 62.60 0.0M
2025-01-02 61.60 61.60 61.60 61.60 0.0M