1,540.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 545.00 | 540.00 | 540.00 | 768.9K |
| 09:05 | 540.00 | 545.00 | 535.00 | 540.00 | 360.1K |
| 09:10 | 540.00 | 545.00 | 540.00 | 545.00 | 110.0K |
| 09:15 | 545.00 | 545.00 | 540.00 | 545.00 | 25.9K |
| 09:20 | 545.00 | 550.00 | 540.00 | 540.00 | 2,008.4K |
| 09:25 | 550.00 | 550.00 | 540.00 | 540.00 | 1,468.3K |
| 09:30 | 540.00 | 545.00 | 535.00 | 540.00 | 322.9K |
| 09:35 | 535.00 | 540.00 | 535.00 | 535.00 | 1,393.0K |
| 09:40 | 535.00 | 540.00 | 535.00 | 535.00 | 897.0K |
| 09:45 | 535.00 | 540.00 | 535.00 | 540.00 | 202.8K |
| 09:50 | 535.00 | 540.00 | 535.00 | 535.00 | 17.1K |
| 09:55 | 535.00 | 540.00 | 535.00 | 535.00 | 15.2K |
| 10:00 | 540.00 | 540.00 | 535.00 | 540.00 | 20.3K |
| 10:05 | 540.00 | 540.00 | 535.00 | 540.00 | 47.5K |
| 10:10 | 535.00 | 540.00 | 535.00 | 540.00 | 30.4K |
| 10:15 | 540.00 | 540.00 | 535.00 | 540.00 | 223.7K |
| 10:20 | 540.00 | 540.00 | 535.00 | 540.00 | 348.3K |
| 10:25 | 540.00 | 540.00 | 530.00 | 535.00 | 2,046.6K |
| 10:30 | 535.00 | 535.00 | 530.00 | 535.00 | 361.7K |
| 10:35 | 535.00 | 535.00 | 530.00 | 535.00 | 137.0K |
| 10:40 | 530.00 | 535.00 | 530.00 | 535.00 | 500.0K |
| 10:45 | 535.00 | 535.00 | 525.00 | 525.00 | 3,075.5K |
| 10:50 | 530.00 | 530.00 | 525.00 | 530.00 | 1,419.2K |
| 10:55 | 530.00 | 530.00 | 525.00 | 525.00 | 1,592.1K |
| 11:00 | 525.00 | 530.00 | 520.00 | 525.00 | 533.7K |
| 11:05 | 525.00 | 530.00 | 525.00 | 525.00 | 494.3K |
| 11:10 | 530.00 | 530.00 | 525.00 | 525.00 | 504.3K |
| 11:15 | 525.00 | 530.00 | 525.00 | 525.00 | 78.3K |
| 11:20 | 525.00 | 530.00 | 525.00 | 525.00 | 158.8K |
| 11:25 | 530.00 | 530.00 | 530.00 | 530.00 | 8.0K |
| 11:30 | 530.00 | 535.00 | 530.00 | 535.00 | 192.9K |
| 11:35 | 530.00 | 535.00 | 530.00 | 535.00 | 12.0K |
| 11:40 | 535.00 | 535.00 | 530.00 | 535.00 | 26.3K |
| 11:45 | 535.00 | 535.00 | 530.00 | 535.00 | 22.0K |
| 11:50 | 535.00 | 535.00 | 530.00 | 530.00 | 36.6K |
| 11:55 | 535.00 | 535.00 | 530.00 | 530.00 | 31.9K |
| 13:30 | 530.00 | 530.00 | 525.00 | 530.00 | 498.6K |
| 13:35 | 530.00 | 530.00 | 525.00 | 530.00 | 41.4K |
| 13:40 | 525.00 | 525.00 | 525.00 | 525.00 | 905.5K |
| 13:45 | 525.00 | 530.00 | 525.00 | 530.00 | 62.4K |
| 13:50 | 530.00 | 530.00 | 525.00 | 525.00 | 178.1K |
| 13:55 | 530.00 | 530.00 | 520.00 | 520.00 | 1,177.2K |
| 14:00 | 525.00 | 525.00 | 520.00 | 525.00 | 114.8K |
| 14:05 | 525.00 | 525.00 | 520.00 | 525.00 | 96.4K |
| 14:10 | 520.00 | 525.00 | 520.00 | 525.00 | 75.9K |
| 14:15 | 525.00 | 525.00 | 520.00 | 525.00 | 57.7K |
| 14:20 | 525.00 | 525.00 | 525.00 | 525.00 | 8.3K |
| 14:25 | 520.00 | 525.00 | 520.00 | 525.00 | 1,053.5K |
| 14:30 | 520.00 | 525.00 | 520.00 | 525.00 | 37.3K |
| 14:35 | 525.00 | 525.00 | 520.00 | 520.00 | 90.0K |
| 14:40 | 525.00 | 525.00 | 520.00 | 525.00 | 834.1K |
| 14:45 | 520.00 | 525.00 | 520.00 | 520.00 | 183.4K |
| 14:50 | 520.00 | 525.00 | 520.00 | 520.00 | 468.4K |
| 14:55 | 525.00 | 525.00 | 520.00 | 525.00 | 40.8K |
| 15:00 | 525.00 | 525.00 | 520.00 | 520.00 | 127.8K |
| 15:05 | 520.00 | 525.00 | 520.00 | 525.00 | 146.7K |
| 15:10 | 525.00 | 530.00 | 520.00 | 530.00 | 1,056.9K |
| 15:15 | 530.00 | 530.00 | 520.00 | 525.00 | 156.4K |
| 15:20 | 525.00 | 525.00 | 520.00 | 525.00 | 166.1K |
| 15:25 | 525.00 | 525.00 | 520.00 | 525.00 | 358.1K |
| 15:30 | 525.00 | 525.00 | 520.00 | 525.00 | 47.3K |
| 15:35 | 525.00 | 525.00 | 520.00 | 520.00 | 351.4K |
| 15:40 | 525.00 | 525.00 | 520.00 | 525.00 | 99.1K |
| 15:45 | 525.00 | 525.00 | 520.00 | 525.00 | 209.3K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 2,677.6K |
| 16:05 | 520.00 | 520.00 | 520.00 | 520.00 | 66.5K |
| 16:10 | 520.00 | 520.00 | 520.00 | 520.00 | 25.4K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |