1,540.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 474.00 | 474.00 | 468.00 | 470.00 | 1,280.3K |
| 09:05 | 472.00 | 472.00 | 470.00 | 472.00 | 305.8K |
| 09:10 | 472.00 | 472.00 | 468.00 | 470.00 | 789.3K |
| 09:15 | 470.00 | 476.00 | 470.00 | 476.00 | 525.3K |
| 09:20 | 476.00 | 476.00 | 474.00 | 476.00 | 183.5K |
| 09:25 | 474.00 | 478.00 | 474.00 | 476.00 | 743.1K |
| 09:30 | 474.00 | 476.00 | 474.00 | 476.00 | 164.2K |
| 09:35 | 474.00 | 476.00 | 474.00 | 476.00 | 161.5K |
| 09:40 | 474.00 | 476.00 | 474.00 | 476.00 | 327.9K |
| 09:45 | 478.00 | 480.00 | 476.00 | 480.00 | 2,737.6K |
| 09:50 | 478.00 | 480.00 | 478.00 | 480.00 | 461.8K |
| 09:55 | 480.00 | 482.00 | 480.00 | 482.00 | 400.5K |
| 10:00 | 482.00 | 482.00 | 480.00 | 482.00 | 528.0K |
| 10:05 | 482.00 | 482.00 | 480.00 | 480.00 | 460.7K |
| 10:10 | 480.00 | 482.00 | 478.00 | 478.00 | 1,501.1K |
| 10:15 | 478.00 | 480.00 | 478.00 | 478.00 | 171.5K |
| 10:20 | 478.00 | 478.00 | 476.00 | 476.00 | 548.7K |
| 10:25 | 476.00 | 476.00 | 476.00 | 476.00 | 27.6K |
| 10:30 | 476.00 | 478.00 | 476.00 | 478.00 | 316.0K |
| 10:35 | 478.00 | 478.00 | 476.00 | 476.00 | 149.7K |
| 10:40 | 476.00 | 478.00 | 474.00 | 476.00 | 2,393.4K |
| 10:45 | 476.00 | 478.00 | 474.00 | 474.00 | 118.0K |
| 10:50 | 474.00 | 476.00 | 474.00 | 476.00 | 201.0K |
| 10:55 | 476.00 | 476.00 | 476.00 | 476.00 | 138.5K |
| 11:00 | 474.00 | 474.00 | 474.00 | 474.00 | 191.8K |
| 11:05 | 474.00 | 474.00 | 474.00 | 474.00 | 375.4K |
| 11:10 | 474.00 | 476.00 | 474.00 | 476.00 | 24.3K |
| 11:15 | 474.00 | 474.00 | 474.00 | 474.00 | 97.4K |
| 11:20 | 474.00 | 476.00 | 474.00 | 474.00 | 88.2K |
| 11:25 | 474.00 | 476.00 | 474.00 | 474.00 | 26.9K |
| 11:30 | 474.00 | 474.00 | 474.00 | 474.00 | 25.2K |
| 11:35 | 474.00 | 476.00 | 474.00 | 476.00 | 6.9K |
| 11:40 | 474.00 | 476.00 | 474.00 | 474.00 | 15.0K |
| 11:45 | 474.00 | 476.00 | 474.00 | 476.00 | 10.6K |
| 11:50 | 474.00 | 474.00 | 472.00 | 472.00 | 460.9K |
| 11:55 | 472.00 | 474.00 | 472.00 | 472.00 | 3.9K |
| 13:30 | 474.00 | 476.00 | 472.00 | 474.00 | 620.2K |
| 13:35 | 474.00 | 476.00 | 472.00 | 476.00 | 147.2K |
| 13:40 | 474.00 | 478.00 | 474.00 | 476.00 | 573.4K |
| 13:45 | 476.00 | 478.00 | 476.00 | 478.00 | 393.3K |
| 13:50 | 478.00 | 480.00 | 476.00 | 478.00 | 380.3K |
| 13:55 | 476.00 | 478.00 | 476.00 | 478.00 | 400.7K |
| 14:00 | 476.00 | 478.00 | 476.00 | 476.00 | 5.1K |
| 14:05 | 476.00 | 478.00 | 476.00 | 476.00 | 408.2K |
| 14:10 | 476.00 | 478.00 | 476.00 | 478.00 | 114.5K |
| 14:15 | 476.00 | 478.00 | 476.00 | 478.00 | 105.3K |
| 14:20 | 478.00 | 480.00 | 478.00 | 478.00 | 222.2K |
| 14:25 | 476.00 | 478.00 | 476.00 | 476.00 | 60.8K |
| 14:30 | 478.00 | 478.00 | 476.00 | 478.00 | 49.5K |
| 14:35 | 478.00 | 478.00 | 476.00 | 476.00 | 127.9K |
| 14:40 | 476.00 | 476.00 | 476.00 | 476.00 | 11.4K |
| 14:45 | 476.00 | 478.00 | 476.00 | 476.00 | 194.5K |
| 14:50 | 476.00 | 478.00 | 474.00 | 474.00 | 1,391.6K |
| 14:55 | 476.00 | 476.00 | 476.00 | 476.00 | 1.3K |
| 15:00 | 474.00 | 476.00 | 474.00 | 474.00 | 252.8K |
| 15:05 | 476.00 | 476.00 | 474.00 | 474.00 | 66.5K |
| 15:10 | 474.00 | 476.00 | 474.00 | 476.00 | 90.3K |
| 15:15 | 474.00 | 476.00 | 474.00 | 474.00 | 317.1K |
| 15:20 | 474.00 | 476.00 | 474.00 | 474.00 | 52.3K |
| 15:25 | 474.00 | 474.00 | 472.00 | 474.00 | 963.1K |
| 15:30 | 472.00 | 474.00 | 472.00 | 472.00 | 103.2K |
| 15:35 | 472.00 | 474.00 | 472.00 | 474.00 | 224.4K |
| 15:40 | 472.00 | 474.00 | 472.00 | 474.00 | 485.3K |
| 15:45 | 474.00 | 478.00 | 474.00 | 474.00 | 1,031.5K |
| 16:00 | 474.00 | 474.00 | 474.00 | 474.00 | 1,925.8K |
| 16:05 | 474.00 | 474.00 | 474.00 | 474.00 | 89.8K |
| 16:10 | 474.00 | 474.00 | 474.00 | 474.00 | 15.0K |
| 16:35 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |