1,255.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,335.00 | 1,335.00 | 1,310.00 | 1,325.00 | 19,379.8K |
| 09:05 | 1,325.00 | 1,345.00 | 1,325.00 | 1,345.00 | 4,357.5K |
| 09:10 | 1,350.00 | 1,360.00 | 1,340.00 | 1,360.00 | 7,206.7K |
| 09:15 | 1,365.00 | 1,370.00 | 1,355.00 | 1,370.00 | 10,154.7K |
| 09:20 | 1,370.00 | 1,380.00 | 1,345.00 | 1,345.00 | 10,703.4K |
| 09:25 | 1,340.00 | 1,355.00 | 1,335.00 | 1,350.00 | 3,632.2K |
| 09:30 | 1,350.00 | 1,350.00 | 1,345.00 | 1,350.00 | 1,044.4K |
| 09:35 | 1,345.00 | 1,350.00 | 1,340.00 | 1,340.00 | 1,107.5K |
| 09:40 | 1,345.00 | 1,350.00 | 1,340.00 | 1,340.00 | 2,878.6K |
| 09:45 | 1,335.00 | 1,340.00 | 1,335.00 | 1,335.00 | 760.0K |
| 09:50 | 1,335.00 | 1,345.00 | 1,335.00 | 1,345.00 | 1,358.8K |
| 09:55 | 1,340.00 | 1,345.00 | 1,335.00 | 1,340.00 | 1,866.4K |
| 10:00 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 381.0K |
| 10:05 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 1,400.4K |
| 10:10 | 1,340.00 | 1,350.00 | 1,340.00 | 1,345.00 | 1,476.1K |
| 10:15 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 730.9K |
| 10:20 | 1,345.00 | 1,345.00 | 1,335.00 | 1,340.00 | 980.6K |
| 10:25 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 1,801.2K |
| 10:30 | 1,330.00 | 1,335.00 | 1,325.00 | 1,325.00 | 2,759.7K |
| 10:35 | 1,325.00 | 1,330.00 | 1,325.00 | 1,325.00 | 370.3K |
| 10:40 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 805.2K |
| 10:45 | 1,330.00 | 1,335.00 | 1,325.00 | 1,330.00 | 1,208.9K |
| 10:50 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 185.9K |
| 10:55 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 430.7K |
| 11:00 | 1,330.00 | 1,335.00 | 1,330.00 | 1,330.00 | 444.9K |
| 11:05 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 162.5K |
| 11:10 | 1,335.00 | 1,345.00 | 1,325.00 | 1,345.00 | 2,362.3K |
| 11:15 | 1,345.00 | 1,350.00 | 1,335.00 | 1,335.00 | 2,860.9K |
| 11:20 | 1,340.00 | 1,345.00 | 1,335.00 | 1,335.00 | 938.5K |
| 11:25 | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 805.5K |
| 11:30 | 1,330.00 | 1,335.00 | 1,330.00 | 1,330.00 | 557.9K |
| 11:35 | 1,335.00 | 1,340.00 | 1,330.00 | 1,340.00 | 573.3K |
| 11:40 | 1,335.00 | 1,340.00 | 1,335.00 | 1,335.00 | 385.6K |
| 11:45 | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 617.1K |
| 11:50 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 345.8K |
| 11:55 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 408.8K |
| 13:30 | 1,330.00 | 1,335.00 | 1,325.00 | 1,330.00 | 1,161.9K |
| 13:35 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 201.7K |
| 13:40 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 321.7K |
| 13:45 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 600.7K |
| 13:50 | 1,325.00 | 1,335.00 | 1,325.00 | 1,335.00 | 1,648.5K |
| 13:55 | 1,335.00 | 1,340.00 | 1,330.00 | 1,340.00 | 3,269.6K |
| 14:00 | 1,340.00 | 1,345.00 | 1,335.00 | 1,340.00 | 729.8K |
| 14:05 | 1,340.00 | 1,345.00 | 1,335.00 | 1,335.00 | 2,825.4K |
| 14:10 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 480.9K |
| 14:15 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 141.5K |
| 14:20 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 852.1K |
| 14:25 | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 1,623.6K |
| 14:30 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 268.9K |
| 14:35 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 244.0K |
| 14:40 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 1,363.2K |
| 14:45 | 1,335.00 | 1,340.00 | 1,330.00 | 1,335.00 | 548.8K |
| 14:50 | 1,335.00 | 1,340.00 | 1,330.00 | 1,335.00 | 919.5K |
| 14:55 | 1,340.00 | 1,345.00 | 1,335.00 | 1,340.00 | 1,222.4K |
| 15:00 | 1,345.00 | 1,345.00 | 1,335.00 | 1,335.00 | 561.9K |
| 15:05 | 1,340.00 | 1,340.00 | 1,335.00 | 1,340.00 | 586.4K |
| 15:10 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 1,439.9K |
| 15:15 | 1,340.00 | 1,345.00 | 1,335.00 | 1,340.00 | 1,404.5K |
| 15:20 | 1,340.00 | 1,345.00 | 1,335.00 | 1,340.00 | 1,901.4K |
| 15:25 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 133.5K |
| 15:30 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 877.3K |
| 15:35 | 1,340.00 | 1,345.00 | 1,340.00 | 1,340.00 | 433.5K |
| 15:40 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 1,321.6K |
| 15:45 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 2,491.9K |
| 16:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 7,063.5K |
| 16:05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 65.4K |
| 16:10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 46.7K |
| 16:35 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |