1,295.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,250.00 | 1,255.00 | 1,245.00 | 1,250.00 | 2,413.8K |
| 09:05 | 1,255.00 | 1,265.00 | 1,250.00 | 1,260.00 | 2,710.8K |
| 09:10 | 1,260.00 | 1,260.00 | 1,250.00 | 1,255.00 | 1,208.4K |
| 09:15 | 1,250.00 | 1,250.00 | 1,240.00 | 1,245.00 | 836.6K |
| 09:20 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 656.0K |
| 09:25 | 1,235.00 | 1,245.00 | 1,235.00 | 1,235.00 | 859.9K |
| 09:30 | 1,240.00 | 1,240.00 | 1,220.00 | 1,220.00 | 3,437.4K |
| 09:35 | 1,220.00 | 1,230.00 | 1,215.00 | 1,225.00 | 1,539.0K |
| 09:40 | 1,225.00 | 1,225.00 | 1,215.00 | 1,220.00 | 947.4K |
| 09:45 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 634.9K |
| 09:50 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 533.2K |
| 09:55 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 268.1K |
| 10:00 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 316.1K |
| 10:05 | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 2,036.9K |
| 10:10 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 276.5K |
| 10:15 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 789.3K |
| 10:20 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 550.0K |
| 10:25 | 1,215.00 | 1,225.00 | 1,210.00 | 1,210.00 | 1,064.0K |
| 10:30 | 1,210.00 | 1,215.00 | 1,205.00 | 1,215.00 | 3,031.7K |
| 10:35 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 221.9K |
| 10:40 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 650.9K |
| 10:45 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 865.5K |
| 10:50 | 1,215.00 | 1,215.00 | 1,205.00 | 1,215.00 | 573.6K |
| 10:55 | 1,210.00 | 1,215.00 | 1,200.00 | 1,200.00 | 2,968.3K |
| 11:00 | 1,205.00 | 1,210.00 | 1,200.00 | 1,205.00 | 1,169.7K |
| 11:05 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 129.6K |
| 11:10 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 69.1K |
| 11:15 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 110.9K |
| 11:20 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 158.6K |
| 11:25 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 151.1K |
| 11:30 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 824.8K |
| 11:35 | 1,210.00 | 1,210.00 | 1,200.00 | 1,205.00 | 3,205.5K |
| 11:40 | 1,205.00 | 1,205.00 | 1,200.00 | 1,205.00 | 1,348.6K |
| 11:45 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 410.4K |
| 11:50 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 58.6K |
| 11:55 | 1,205.00 | 1,215.00 | 1,205.00 | 1,210.00 | 1,381.8K |
| 13:30 | 1,215.00 | 1,215.00 | 1,205.00 | 1,210.00 | 761.3K |
| 13:35 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 53.4K |
| 13:40 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 608.5K |
| 13:45 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 1,054.1K |
| 13:50 | 1,210.00 | 1,215.00 | 1,205.00 | 1,215.00 | 713.6K |
| 13:55 | 1,215.00 | 1,220.00 | 1,210.00 | 1,220.00 | 1,335.0K |
| 14:00 | 1,215.00 | 1,220.00 | 1,210.00 | 1,215.00 | 619.8K |
| 14:05 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 104.6K |
| 14:10 | 1,215.00 | 1,220.00 | 1,210.00 | 1,215.00 | 504.2K |
| 14:15 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 110.4K |
| 14:20 | 1,215.00 | 1,220.00 | 1,210.00 | 1,215.00 | 511.4K |
| 14:25 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 114.6K |
| 14:30 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 1,528.3K |
| 14:35 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 1,034.6K |
| 14:40 | 1,205.00 | 1,215.00 | 1,205.00 | 1,215.00 | 1,367.7K |
| 14:45 | 1,210.00 | 1,220.00 | 1,210.00 | 1,220.00 | 1,153.3K |
| 14:50 | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 521.0K |
| 14:55 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 479.1K |
| 15:00 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 177.3K |
| 15:05 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 313.7K |
| 15:10 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 740.4K |
| 15:15 | 1,210.00 | 1,220.00 | 1,210.00 | 1,220.00 | 1,793.5K |
| 15:20 | 1,220.00 | 1,230.00 | 1,220.00 | 1,225.00 | 2,951.4K |
| 15:25 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 279.0K |
| 15:30 | 1,225.00 | 1,230.00 | 1,220.00 | 1,220.00 | 961.3K |
| 15:35 | 1,220.00 | 1,225.00 | 1,215.00 | 1,220.00 | 1,611.9K |
| 15:40 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 1,059.9K |
| 15:45 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 1,675.8K |
| 16:00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 4,990.8K |
| 16:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 121.9K |
| 16:10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 179.4K |
| 16:35 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |