1.80
마지막 업데이트: 2025-08-12
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-12-27 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2024-12-26 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-12-24 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2024-12-23 | 1.42 | 1.50 | 1.42 | 1.50 | 0.0M |
| 2024-12-19 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0M |
| 2024-12-11 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-12-10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-11-25 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-11-20 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-11-08 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-10-28 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-10-15 | 1.12 | 1.14 | 1.12 | 1.14 | 0.0M |
| 2024-09-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-09-09 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2024-08-15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-08-09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-07-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-23 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
| 2024-04-30 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
| 2024-04-15 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
| 2024-03-27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-03-21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-03-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-01-31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-01-23 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2024-01-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |