Elcom Technology Communications Corp (ELC)

ELC
🏛️ 베트남 →
22,900.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 23,850.00 23,900.00 23,850.00 23,900.00 3.0K
09:17 23,900.00 23,900.00 23,900.00 23,900.00 1.2K
09:19 23,850.00 23,900.00 23,850.00 23,900.00 33.6K
09:20 23,900.00 24,000.00 23,900.00 24,000.00 3.5K
09:23 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
09:24 23,900.00 23,900.00 23,900.00 23,900.00 3.3K
09:28 23,900.00 23,900.00 23,700.00 23,700.00 3.6K
09:30 23,700.00 23,700.00 23,700.00 23,700.00 0.2K
09:32 23,700.00 23,700.00 23,700.00 23,700.00 8.4K
09:33 23,700.00 23,700.00 23,700.00 23,700.00 1.0K
09:34 23,700.00 23,700.00 23,700.00 23,700.00 0.6K
09:36 23,900.00 23,900.00 23,900.00 23,900.00 3.4K
09:39 23,800.00 23,800.00 23,800.00 23,800.00 0.3K
09:40 23,800.00 23,800.00 23,800.00 23,800.00 0.2K
09:41 23,800.00 23,900.00 23,800.00 23,850.00 3.6K
09:45 23,700.00 23,900.00 23,700.00 23,900.00 3.6K
09:49 23,700.00 23,700.00 23,700.00 23,700.00 0.2K
09:50 23,700.00 23,850.00 23,700.00 23,700.00 6.5K
09:51 23,700.00 23,700.00 23,600.00 23,700.00 1.9K
09:52 23,700.00 23,700.00 23,700.00 23,700.00 5.0K
09:54 23,700.00 23,850.00 23,700.00 23,850.00 4.0K
09:58 23,700.00 23,800.00 23,700.00 23,800.00 3.6K
10:00 23,650.00 23,650.00 23,650.00 23,650.00 7.3K
10:01 23,650.00 23,650.00 23,650.00 23,650.00 2.0K
10:02 23,650.00 23,650.00 23,650.00 23,650.00 1.1K
10:03 23,700.00 23,850.00 23,700.00 23,850.00 3.4K
10:07 23,800.00 23,850.00 23,800.00 23,850.00 3.4K
10:09 23,750.00 23,750.00 23,700.00 23,700.00 0.5K
10:10 23,700.00 23,700.00 23,700.00 23,700.00 0.3K
10:11 23,700.00 23,850.00 23,700.00 23,850.00 3.4K
10:13 23,750.00 23,750.00 23,750.00 23,750.00 0.1K
10:14 23,750.00 23,750.00 23,750.00 23,750.00 0.3K
10:16 23,750.00 23,750.00 23,750.00 23,750.00 3.4K
10:17 23,650.00 23,650.00 23,650.00 23,650.00 4.9K
10:18 23,600.00 23,600.00 23,600.00 23,600.00 5.0K
10:19 23,600.00 23,600.00 23,550.00 23,550.00 9.5K
10:20 23,550.00 23,600.00 23,500.00 23,600.00 8.9K
10:23 23,600.00 23,600.00 23,600.00 23,600.00 1.8K
10:24 23,600.00 23,600.00 23,600.00 23,600.00 0.2K
10:25 23,600.00 23,700.00 23,600.00 23,700.00 3.5K
10:29 23,700.00 23,750.00 23,700.00 23,750.00 3.4K
10:32 23,650.00 23,650.00 23,650.00 23,650.00 3.8K
10:33 23,750.00 23,750.00 23,750.00 23,750.00 3.4K
10:35 23,650.00 23,650.00 23,650.00 23,650.00 7.2K
10:36 23,650.00 23,650.00 23,650.00 23,650.00 3.3K
10:37 23,650.00 23,650.00 23,650.00 23,650.00 0.2K
10:38 23,650.00 23,750.00 23,650.00 23,750.00 6.1K
10:40 23,750.00 23,750.00 23,750.00 23,750.00 0.5K
10:42 23,750.00 23,750.00 23,750.00 23,750.00 3.4K
10:43 23,750.00 23,750.00 23,750.00 23,750.00 0.3K
10:47 23,750.00 23,900.00 23,750.00 23,900.00 3.4K
10:48 23,900.00 23,900.00 23,700.00 23,700.00 0.7K
10:49 23,700.00 23,700.00 23,700.00 23,700.00 0.5K
10:51 23,700.00 23,900.00 23,700.00 23,900.00 8.1K
10:55 23,850.00 23,850.00 23,850.00 23,850.00 3.4K
10:56 23,650.00 23,650.00 23,650.00 23,650.00 4.4K
10:57 23,650.00 23,650.00 23,600.00 23,600.00 5.7K
10:59 23,650.00 23,650.00 23,600.00 23,600.00 0.3K
11:00 23,700.00 23,850.00 23,700.00 23,850.00 3.4K
11:02 23,850.00 23,850.00 23,850.00 23,850.00 2.0K
11:04 23,800.00 23,850.00 23,800.00 23,850.00 3.4K
11:11 23,650.00 23,650.00 23,650.00 23,650.00 5.0K
11:12 23,600.00 23,650.00 23,600.00 23,600.00 11.0K
11:13 23,600.00 23,600.00 23,600.00 23,600.00 9.2K
11:15 23,550.00 23,550.00 23,550.00 23,550.00 11.0K
11:16 23,600.00 23,600.00 23,600.00 23,600.00 0.3K
11:17 23,600.00 23,600.00 23,600.00 23,600.00 5.0K
11:19 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
11:25 23,600.00 23,600.00 23,600.00 23,600.00 2.4K
11:27 23,600.00 23,600.00 23,600.00 23,600.00 1.7K
13:00 23,550.00 23,600.00 23,550.00 23,550.00 13.0K
13:04 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
13:05 23,550.00 23,550.00 23,550.00 23,550.00 1.0K
13:07 23,550.00 23,550.00 23,550.00 23,550.00 1.6K
13:09 23,550.00 23,550.00 23,550.00 23,550.00 0.8K
13:13 23,550.00 23,550.00 23,550.00 23,550.00 0.6K
13:14 23,550.00 23,550.00 23,550.00 23,550.00 6.0K
13:15 23,600.00 23,600.00 23,550.00 23,550.00 4.6K
13:16 23,550.00 23,550.00 23,550.00 23,550.00 1.1K
13:17 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
13:18 23,600.00 23,600.00 23,600.00 23,600.00 3.2K
13:19 23,600.00 23,600.00 23,600.00 23,600.00 1.0K
13:20 23,600.00 23,600.00 23,600.00 23,600.00 0.5K
13:21 23,600.00 23,600.00 23,600.00 23,600.00 10.3K
13:24 23,600.00 23,600.00 23,500.00 23,500.00 36.0K
13:28 23,500.00 23,500.00 23,500.00 23,500.00 18.9K
13:29 23,500.00 23,500.00 23,500.00 23,500.00 2.0K
13:30 23,500.00 23,500.00 23,450.00 23,450.00 7.3K
13:31 23,450.00 23,450.00 23,450.00 23,450.00 1.5K
13:32 23,500.00 23,500.00 23,500.00 23,500.00 1.1K
13:33 23,500.00 23,500.00 23,450.00 23,450.00 9.0K
13:34 23,450.00 23,450.00 23,350.00 23,350.00 52.0K
13:35 23,350.00 23,350.00 23,300.00 23,350.00 3.6K
13:36 23,350.00 23,350.00 23,350.00 23,350.00 4.6K
13:37 23,300.00 23,300.00 23,300.00 23,300.00 3.5K
13:38 23,350.00 23,350.00 23,300.00 23,300.00 1.9K
13:39 23,300.00 23,300.00 23,250.00 23,250.00 17.3K
13:40 23,250.00 23,250.00 23,250.00 23,250.00 6.8K
13:41 23,300.00 23,300.00 23,300.00 23,300.00 1.8K
13:42 23,300.00 23,300.00 23,300.00 23,300.00 0.2K
13:43 23,300.00 23,300.00 23,300.00 23,300.00 0.3K
13:45 23,250.00 23,250.00 23,250.00 23,250.00 4.0K
13:46 23,300.00 23,300.00 23,300.00 23,300.00 1.1K
13:47 23,300.00 23,300.00 23,300.00 23,300.00 8.7K
13:50 23,300.00 23,300.00 23,300.00 23,300.00 0.5K
13:53 23,300.00 23,300.00 23,300.00 23,300.00 6.5K
13:55 23,300.00 23,300.00 23,300.00 23,300.00 0.7K
13:56 23,300.00 23,300.00 23,300.00 23,300.00 0.9K
13:57 23,300.00 23,300.00 23,300.00 23,300.00 0.3K
13:59 23,250.00 23,250.00 23,250.00 23,250.00 0.5K
14:00 23,250.00 23,250.00 23,250.00 23,250.00 2.5K
14:01 23,250.00 23,250.00 23,250.00 23,250.00 17.4K
14:02 23,250.00 23,250.00 23,250.00 23,250.00 10.0K
14:03 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
14:04 23,250.00 23,250.00 23,250.00 23,250.00 0.5K
14:07 23,250.00 23,250.00 23,250.00 23,250.00 0.3K
14:10 23,300.00 23,300.00 23,300.00 23,300.00 1.0K
14:11 23,300.00 23,500.00 23,300.00 23,500.00 6.1K
14:18 23,400.00 23,400.00 23,400.00 23,400.00 0.1K
14:19 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
14:20 23,400.00 23,400.00 23,400.00 23,400.00 0.9K
14:21 23,500.00 23,500.00 23,500.00 23,500.00 4.1K
14:23 23,400.00 23,400.00 23,400.00 23,400.00 8.0K
14:24 23,350.00 23,400.00 23,350.00 23,400.00 6.0K
14:25 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
14:27 23,500.00 23,500.00 23,500.00 23,500.00 3.7K
14:28 23,500.00 23,500.00 23,400.00 23,400.00 1.3K
14:29 23,500.00 23,500.00 23,500.00 23,500.00 10.1K
14:45 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
15:00 23,600.00 23,600.00 23,600.00 23,600.00 57.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음