마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 1,953.00 1,965.00 1,944.00 1,965.00 17.8K
09:05 1,962.00 1,969.00 1,962.00 1,969.00 0.9K
09:10 1,969.00 1,975.00 1,967.00 1,971.00 2.0K
09:15 1,970.00 1,971.00 1,967.00 1,970.00 1.1K
09:20 1,971.00 1,971.00 1,970.00 1,970.00 0.6K
09:25 1,966.00 1,970.00 1,966.00 1,970.00 1.8K
09:30 1,970.00 1,970.00 1,968.00 1,970.00 0.6K
09:35 1,968.00 1,968.00 1,964.00 1,964.00 1.9K
09:40 1,963.00 1,964.00 1,963.00 1,963.00 0.8K
09:45 1,963.00 1,963.00 1,956.00 1,956.00 3.2K
09:50 1,957.00 1,957.00 1,953.00 1,953.00 1.0K
09:55 1,953.00 1,956.00 1,953.00 1,954.00 2.2K
10:00 1,955.00 1,955.00 1,950.00 1,950.00 4.9K
10:05 1,952.00 1,957.00 1,952.00 1,956.00 2.2K
10:10 1,958.00 1,960.00 1,958.00 1,960.00 1.1K
10:15 1,961.00 1,962.00 1,961.00 1,961.00 1.1K
10:20 1,962.00 1,964.00 1,962.00 1,962.00 1.1K
10:25 1,961.00 1,963.00 1,960.00 1,960.00 3.0K
10:30 1,962.00 1,963.00 1,962.00 1,963.00 0.5K
10:35 1,964.00 1,964.00 1,964.00 1,964.00 0.3K
10:40 1,962.00 1,962.00 1,962.00 1,962.00 0.1K
10:45 1,962.00 1,964.00 1,962.00 1,963.00 0.9K
10:50 1,963.00 1,963.00 1,963.00 1,963.00 0.1K
10:55 1,963.00 1,965.00 1,963.00 1,965.00 0.8K
11:05 1,964.00 1,966.00 1,964.00 1,966.00 0.2K
11:10 1,966.00 1,966.00 1,963.00 1,963.00 0.7K
11:15 1,963.00 1,963.00 1,960.00 1,960.00 0.5K
11:20 1,960.00 1,963.00 1,959.00 1,963.00 2.6K
11:25 1,962.00 1,962.00 1,962.00 1,962.00 0.9K
11:30 1,964.00 1,964.00 1,964.00 1,964.00 0.2K
12:30 1,959.00 1,961.00 1,956.00 1,961.00 3.8K
12:35 1,960.00 1,960.00 1,959.00 1,960.00 0.7K
12:40 1,960.00 1,960.00 1,959.00 1,959.00 0.9K
12:45 1,959.00 1,960.00 1,958.00 1,960.00 1.2K
12:50 1,962.00 1,962.00 1,962.00 1,962.00 0.9K
12:55 1,962.00 1,962.00 1,961.00 1,962.00 0.9K
13:00 1,963.00 1,963.00 1,962.00 1,962.00 0.7K
13:05 1,961.00 1,961.00 1,961.00 1,961.00 0.5K
13:10 1,961.00 1,963.00 1,961.00 1,963.00 1.7K
13:15 1,965.00 1,965.00 1,963.00 1,963.00 0.2K
13:20 1,963.00 1,963.00 1,963.00 1,963.00 0.1K
13:25 1,963.00 1,969.00 1,963.00 1,969.00 3.8K
13:30 1,969.00 1,972.00 1,969.00 1,972.00 1.4K
13:35 1,974.00 1,974.00 1,969.00 1,969.00 2.9K
13:40 1,968.00 1,968.00 1,968.00 1,968.00 0.3K
13:45 1,969.00 1,969.00 1,969.00 1,969.00 0.3K
13:50 1,968.00 1,968.00 1,968.00 1,968.00 0.5K
13:55 1,968.00 1,968.00 1,967.00 1,967.00 0.4K
14:00 1,967.00 1,967.00 1,964.00 1,964.00 2.4K
14:05 1,963.00 1,963.00 1,961.00 1,963.00 1.8K
14:10 1,963.00 1,964.00 1,963.00 1,964.00 1.1K
14:15 1,965.00 1,965.00 1,964.00 1,965.00 0.9K
14:20 1,965.00 1,965.00 1,965.00 1,965.00 0.2K
14:25 1,966.00 1,966.00 1,966.00 1,966.00 0.3K
14:30 1,966.00 1,966.00 1,961.00 1,961.00 2.4K
14:35 1,962.00 1,963.00 1,962.00 1,963.00 0.8K
14:40 1,962.00 1,962.00 1,962.00 1,962.00 0.2K
14:45 1,962.00 1,966.00 1,962.00 1,966.00 1.4K
14:50 1,964.00 1,964.00 1,963.00 1,964.00 1.3K
14:55 1,964.00 1,964.00 1,964.00 1,964.00 0.2K
15:00 1,965.00 1,967.00 1,965.00 1,967.00 2.3K
15:05 1,965.00 1,965.00 1,960.00 1,962.00 6.7K
15:10 1,961.00 1,961.00 1,960.00 1,960.00 0.6K
15:15 1,961.00 1,962.00 1,961.00 1,961.00 2.4K
15:20 1,961.00 1,962.00 1,961.00 1,962.00 2.1K
15:30 1,963.00 1,963.00 1,963.00 1,963.00 68.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음