1,851.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,521.00 | 1,523.00 | 1,508.00 | 1,513.00 | 0.2M |
| 2021-12-29 | 1,517.00 | 1,533.00 | 1,509.00 | 1,524.00 | 0.2M |
| 2021-12-28 | 1,483.00 | 1,509.00 | 1,474.00 | 1,509.00 | 0.2M |
| 2021-12-27 | 1,493.00 | 1,500.00 | 1,475.00 | 1,476.00 | 0.2M |
| 2021-12-24 | 1,502.00 | 1,515.00 | 1,494.00 | 1,497.00 | 0.2M |
| 2021-12-23 | 1,490.00 | 1,492.00 | 1,481.00 | 1,490.00 | 0.1M |
| 2021-12-22 | 1,487.00 | 1,487.00 | 1,471.00 | 1,473.00 | 0.2M |
| 2021-12-21 | 1,459.00 | 1,481.00 | 1,456.00 | 1,481.00 | 0.3M |
| 2021-12-20 | 1,480.00 | 1,482.00 | 1,444.00 | 1,451.00 | 0.3M |
| 2021-12-17 | 1,483.00 | 1,497.00 | 1,479.00 | 1,496.00 | 0.3M |
| 2021-12-16 | 1,478.00 | 1,491.00 | 1,474.00 | 1,482.00 | 0.3M |
| 2021-12-15 | 1,488.00 | 1,520.00 | 1,487.00 | 1,498.00 | 0.3M |
| 2021-12-14 | 1,460.00 | 1,482.00 | 1,447.00 | 1,482.00 | 0.3M |
| 2021-12-13 | 1,467.00 | 1,473.00 | 1,445.00 | 1,472.00 | 0.3M |
| 2021-12-10 | 1,480.00 | 1,481.00 | 1,461.00 | 1,467.00 | 0.3M |
| 2021-12-09 | 1,479.00 | 1,487.00 | 1,475.00 | 1,480.00 | 0.4M |
| 2021-12-08 | 1,472.00 | 1,492.00 | 1,467.00 | 1,479.00 | 0.3M |
| 2021-12-07 | 1,404.00 | 1,473.00 | 1,404.00 | 1,471.00 | 0.2M |
| 2021-12-06 | 1,386.00 | 1,430.00 | 1,386.00 | 1,416.00 | 0.4M |
| 2021-12-03 | 1,352.00 | 1,376.00 | 1,340.00 | 1,376.00 | 0.2M |
| 2021-12-02 | 1,317.00 | 1,357.00 | 1,310.00 | 1,344.00 | 0.3M |
| 2021-12-01 | 1,330.00 | 1,337.00 | 1,310.00 | 1,330.00 | 0.3M |
| 2021-11-30 | 1,331.00 | 1,354.00 | 1,325.00 | 1,325.00 | 0.6M |
| 2021-11-29 | 1,352.00 | 1,377.00 | 1,337.00 | 1,338.00 | 0.3M |
| 2021-11-26 | 1,385.00 | 1,388.00 | 1,363.00 | 1,371.00 | 0.3M |
| 2021-11-25 | 1,414.00 | 1,422.00 | 1,404.00 | 1,409.00 | 0.2M |
| 2021-11-24 | 1,451.00 | 1,462.00 | 1,432.00 | 1,434.00 | 0.3M |
| 2021-11-22 | 1,462.00 | 1,472.00 | 1,454.00 | 1,469.00 | 0.2M |
| 2021-11-19 | 1,485.00 | 1,493.00 | 1,470.00 | 1,479.00 | 0.3M |
| 2021-11-18 | 1,509.00 | 1,511.00 | 1,481.00 | 1,495.00 | 0.3M |
| 2021-11-17 | 1,535.00 | 1,544.00 | 1,505.00 | 1,512.00 | 0.4M |
| 2021-11-16 | 1,569.00 | 1,582.00 | 1,562.00 | 1,572.00 | 0.2M |
| 2021-11-15 | 1,562.00 | 1,587.00 | 1,550.00 | 1,555.00 | 0.2M |
| 2021-11-12 | 1,528.00 | 1,557.00 | 1,528.00 | 1,545.00 | 0.3M |
| 2021-11-11 | 1,478.00 | 1,554.00 | 1,444.00 | 1,524.00 | 0.6M |
| 2021-11-10 | 1,520.00 | 1,562.00 | 1,495.00 | 1,507.00 | 1.0M |
| 2021-11-09 | 1,705.00 | 1,715.00 | 1,684.00 | 1,686.00 | 0.3M |
| 2021-11-08 | 1,755.00 | 1,755.00 | 1,710.00 | 1,710.00 | 0.2M |
| 2021-11-05 | 1,746.00 | 1,751.00 | 1,728.00 | 1,742.00 | 0.1M |
| 2021-11-04 | 1,752.00 | 1,754.00 | 1,739.00 | 1,750.00 | 0.2M |
| 2021-11-02 | 1,744.00 | 1,750.00 | 1,721.00 | 1,736.00 | 0.2M |
| 2021-11-01 | 1,750.00 | 1,750.00 | 1,723.00 | 1,744.00 | 0.2M |
| 2021-10-29 | 1,767.00 | 1,769.00 | 1,729.00 | 1,740.00 | 0.1M |
| 2021-10-28 | 1,725.00 | 1,762.00 | 1,720.00 | 1,754.00 | 0.2M |
| 2021-10-27 | 1,710.00 | 1,736.00 | 1,707.00 | 1,735.00 | 0.1M |
| 2021-10-26 | 1,712.00 | 1,734.00 | 1,686.00 | 1,709.00 | 0.3M |
| 2021-10-25 | 1,700.00 | 1,701.00 | 1,688.00 | 1,694.00 | 0.1M |
| 2021-10-22 | 1,720.00 | 1,730.00 | 1,702.00 | 1,710.00 | 0.2M |
| 2021-10-21 | 1,752.00 | 1,756.00 | 1,722.00 | 1,723.00 | 0.2M |
| 2021-10-20 | 1,814.00 | 1,819.00 | 1,770.00 | 1,776.00 | 0.2M |
| 2021-10-19 | 1,798.00 | 1,800.00 | 1,788.00 | 1,799.00 | 0.1M |
| 2021-10-18 | 1,800.00 | 1,800.00 | 1,785.00 | 1,793.00 | 0.1M |
| 2021-10-15 | 1,780.00 | 1,800.00 | 1,774.00 | 1,800.00 | 0.1M |
| 2021-10-14 | 1,773.00 | 1,789.00 | 1,768.00 | 1,773.00 | 0.1M |
| 2021-10-13 | 1,773.00 | 1,788.00 | 1,762.00 | 1,762.00 | 0.1M |
| 2021-10-12 | 1,791.00 | 1,794.00 | 1,771.00 | 1,781.00 | 0.2M |
| 2021-10-11 | 1,775.00 | 1,799.00 | 1,767.00 | 1,790.00 | 0.2M |
| 2021-10-08 | 1,751.00 | 1,774.00 | 1,748.00 | 1,774.00 | 0.2M |
| 2021-10-07 | 1,707.00 | 1,735.00 | 1,707.00 | 1,717.00 | 0.2M |
| 2021-10-06 | 1,721.00 | 1,737.00 | 1,701.00 | 1,709.00 | 0.2M |
| 2021-10-05 | 1,730.00 | 1,735.00 | 1,705.00 | 1,711.00 | 0.2M |
| 2021-10-04 | 1,777.00 | 1,790.00 | 1,743.00 | 1,757.00 | 0.2M |
| 2021-10-01 | 1,788.00 | 1,792.00 | 1,751.00 | 1,759.00 | 0.2M |
| 2021-09-30 | 1,798.00 | 1,810.00 | 1,790.00 | 1,793.00 | 0.2M |
| 2021-09-29 | 1,785.00 | 1,806.00 | 1,770.00 | 1,803.00 | 0.2M |
| 2021-09-28 | 1,820.00 | 1,832.00 | 1,801.00 | 1,825.00 | 0.2M |
| 2021-09-27 | 1,855.00 | 1,862.00 | 1,826.00 | 1,826.00 | 0.1M |
| 2021-09-24 | 1,863.00 | 1,866.00 | 1,847.00 | 1,849.00 | 0.2M |
| 2021-09-22 | 1,857.00 | 1,860.00 | 1,828.00 | 1,828.00 | 0.2M |
| 2021-09-21 | 1,828.00 | 1,865.00 | 1,821.00 | 1,860.00 | 0.3M |
| 2021-09-17 | 1,904.00 | 1,904.00 | 1,872.00 | 1,877.00 | 0.3M |
| 2021-09-16 | 1,903.00 | 1,903.00 | 1,882.00 | 1,888.00 | 0.3M |
| 2021-09-15 | 1,882.00 | 1,886.00 | 1,863.00 | 1,882.00 | 0.3M |
| 2021-09-14 | 1,915.00 | 1,918.00 | 1,884.00 | 1,900.00 | 0.4M |
| 2021-09-13 | 1,932.00 | 1,932.00 | 1,885.00 | 1,900.00 | 0.5M |
| 2021-09-10 | 1,912.00 | 1,945.00 | 1,902.00 | 1,937.00 | 0.4M |
| 2021-09-09 | 1,926.00 | 1,943.00 | 1,918.00 | 1,923.00 | 0.3M |
| 2021-09-08 | 1,920.00 | 1,938.00 | 1,904.00 | 1,938.00 | 0.4M |
| 2021-09-07 | 1,930.00 | 1,938.00 | 1,897.00 | 1,905.00 | 0.4M |
| 2021-09-06 | 1,895.00 | 1,910.00 | 1,879.00 | 1,908.00 | 0.4M |
| 2021-09-03 | 1,819.00 | 1,875.00 | 1,803.00 | 1,870.00 | 0.5M |
| 2021-09-02 | 1,824.00 | 1,858.00 | 1,812.00 | 1,827.00 | 0.5M |
| 2021-09-01 | 1,769.00 | 1,808.00 | 1,764.00 | 1,807.00 | 0.4M |
| 2021-08-31 | 1,753.00 | 1,791.00 | 1,744.00 | 1,782.00 | 0.4M |
| 2021-08-30 | 1,761.00 | 1,772.00 | 1,755.00 | 1,768.00 | 0.3M |
| 2021-08-27 | 1,761.00 | 1,772.00 | 1,747.00 | 1,759.00 | 0.3M |
| 2021-08-26 | 1,774.00 | 1,774.00 | 1,734.00 | 1,755.00 | 0.3M |
| 2021-08-25 | 1,739.00 | 1,769.00 | 1,729.00 | 1,758.00 | 0.4M |
| 2021-08-24 | 1,718.00 | 1,722.00 | 1,705.00 | 1,713.00 | 0.4M |
| 2021-08-23 | 1,714.00 | 1,728.00 | 1,697.00 | 1,706.00 | 0.4M |
| 2021-08-20 | 1,698.00 | 1,709.00 | 1,675.00 | 1,681.00 | 0.2M |
| 2021-08-19 | 1,686.00 | 1,706.00 | 1,684.00 | 1,696.00 | 0.3M |
| 2021-08-18 | 1,681.00 | 1,713.00 | 1,679.00 | 1,702.00 | 0.3M |
| 2021-08-17 | 1,695.00 | 1,695.00 | 1,666.00 | 1,669.00 | 0.4M |
| 2021-08-16 | 1,724.00 | 1,724.00 | 1,676.00 | 1,693.00 | 0.4M |
| 2021-08-13 | 1,750.00 | 1,757.00 | 1,736.00 | 1,743.00 | 0.4M |
| 2021-08-12 | 1,810.00 | 1,811.00 | 1,757.00 | 1,757.00 | 0.4M |
| 2021-08-11 | 1,753.00 | 1,779.00 | 1,753.00 | 1,770.00 | 0.4M |
| 2021-08-10 | 1,797.00 | 1,810.00 | 1,757.00 | 1,771.00 | 0.5M |
| 2021-08-06 | 1,820.00 | 1,827.00 | 1,780.00 | 1,811.00 | 0.7M |
| 2021-08-05 | 1,934.00 | 1,946.00 | 1,905.00 | 1,917.00 | 0.2M |
| 2021-08-04 | 1,983.00 | 1,986.00 | 1,947.00 | 1,947.00 | 0.2M |
| 2021-08-03 | 1,980.00 | 2,000.00 | 1,959.00 | 1,962.00 | 0.2M |
| 2021-08-02 | 1,955.00 | 1,988.00 | 1,928.00 | 1,983.00 | 0.2M |
| 2021-07-30 | 1,930.00 | 1,934.00 | 1,908.00 | 1,925.00 | 0.3M |
| 2021-07-29 | 1,965.00 | 1,981.00 | 1,923.00 | 1,930.00 | 0.3M |
| 2021-07-28 | 1,965.00 | 1,975.00 | 1,956.00 | 1,966.00 | 0.1M |
| 2021-07-27 | 1,979.00 | 1,985.00 | 1,968.00 | 1,980.00 | 0.1M |
| 2021-07-26 | 2,009.00 | 2,009.00 | 1,970.00 | 1,984.00 | 0.1M |
| 2021-07-21 | 1,984.00 | 1,999.00 | 1,962.00 | 1,975.00 | 0.1M |
| 2021-07-20 | 1,960.00 | 1,992.00 | 1,944.00 | 1,980.00 | 0.3M |
| 2021-07-19 | 1,998.00 | 2,000.00 | 1,972.00 | 1,993.00 | 0.2M |
| 2021-07-16 | 2,035.00 | 2,035.00 | 2,012.00 | 2,019.00 | 0.1M |
| 2021-07-15 | 2,097.00 | 2,099.00 | 2,045.00 | 2,052.00 | 0.1M |
| 2021-07-14 | 2,079.00 | 2,090.00 | 2,060.00 | 2,081.00 | 0.1M |
| 2021-07-13 | 2,089.00 | 2,097.00 | 2,073.00 | 2,088.00 | 0.2M |
| 2021-07-12 | 2,094.00 | 2,108.00 | 2,081.00 | 2,086.00 | 0.2M |
| 2021-07-09 | 2,049.00 | 2,061.00 | 2,025.00 | 2,056.00 | 0.3M |
| 2021-07-08 | 2,073.00 | 2,073.00 | 2,041.00 | 2,041.00 | 0.1M |
| 2021-07-07 | 2,067.00 | 2,076.00 | 2,060.00 | 2,066.00 | 0.2M |
| 2021-07-06 | 2,106.00 | 2,112.00 | 2,075.00 | 2,080.00 | 0.2M |
| 2021-07-05 | 2,105.00 | 2,129.00 | 2,101.00 | 2,101.00 | 0.2M |
| 2021-07-02 | 2,090.00 | 2,112.00 | 2,074.00 | 2,097.00 | 0.2M |
| 2021-07-01 | 2,092.00 | 2,097.00 | 2,074.00 | 2,090.00 | 0.2M |
| 2021-06-30 | 2,100.00 | 2,100.00 | 2,066.00 | 2,082.00 | 0.2M |
| 2021-06-29 | 2,069.00 | 2,091.00 | 2,050.00 | 2,071.00 | 0.3M |
| 2021-06-28 | 2,065.00 | 2,075.00 | 2,044.00 | 2,054.00 | 0.2M |
| 2021-06-25 | 2,054.00 | 2,070.00 | 2,043.00 | 2,057.00 | 0.2M |
| 2021-06-24 | 2,069.00 | 2,069.00 | 2,032.00 | 2,042.00 | 0.2M |
| 2021-06-23 | 2,055.00 | 2,058.00 | 2,030.00 | 2,040.00 | 0.2M |
| 2021-06-22 | 2,006.00 | 2,036.00 | 1,998.00 | 2,036.00 | 0.2M |
| 2021-06-21 | 2,000.00 | 2,009.00 | 1,961.00 | 1,969.00 | 0.3M |
| 2021-06-18 | 2,038.00 | 2,040.00 | 2,010.00 | 2,015.00 | 0.3M |
| 2021-06-17 | 2,041.00 | 2,067.00 | 2,013.00 | 2,016.00 | 0.3M |
| 2021-06-16 | 2,043.00 | 2,072.00 | 2,035.00 | 2,050.00 | 0.2M |
| 2021-06-15 | 2,028.00 | 2,056.00 | 2,024.00 | 2,042.00 | 0.2M |
| 2021-06-14 | 2,030.00 | 2,038.00 | 2,009.00 | 2,027.00 | 0.1M |
| 2021-06-11 | 2,022.00 | 2,039.00 | 2,006.00 | 2,017.00 | 0.3M |
| 2021-06-10 | 2,006.00 | 2,021.00 | 1,987.00 | 2,002.00 | 0.6M |
| 2021-06-09 | 2,092.00 | 2,095.00 | 2,050.00 | 2,056.00 | 0.2M |
| 2021-06-08 | 2,084.00 | 2,106.00 | 2,072.00 | 2,101.00 | 0.1M |
| 2021-06-07 | 2,114.00 | 2,118.00 | 2,085.00 | 2,085.00 | 0.1M |
| 2021-06-04 | 2,065.00 | 2,070.00 | 2,050.00 | 2,064.00 | 0.2M |
| 2021-06-03 | 2,099.00 | 2,105.00 | 2,072.00 | 2,077.00 | 0.1M |
| 2021-06-02 | 2,107.00 | 2,118.00 | 2,068.00 | 2,080.00 | 0.2M |
| 2021-06-01 | 2,102.00 | 2,118.00 | 2,088.00 | 2,110.00 | 0.2M |
| 2021-05-31 | 2,100.00 | 2,108.00 | 2,070.00 | 2,088.00 | 0.1M |
| 2021-05-28 | 2,135.00 | 2,147.00 | 2,097.00 | 2,102.00 | 0.2M |
| 2021-05-27 | 2,133.00 | 2,148.00 | 2,120.00 | 2,127.00 | 0.2M |
| 2021-05-26 | 2,145.00 | 2,166.00 | 2,142.00 | 2,151.00 | 0.1M |
| 2021-05-25 | 2,145.00 | 2,154.00 | 2,124.00 | 2,153.00 | 0.2M |
| 2021-05-24 | 2,126.00 | 2,139.00 | 2,117.00 | 2,130.00 | 0.1M |
| 2021-05-21 | 2,122.00 | 2,133.00 | 2,111.00 | 2,125.00 | 0.1M |
| 2021-05-20 | 2,094.00 | 2,128.00 | 2,088.00 | 2,116.00 | 0.1M |
| 2021-05-19 | 2,080.00 | 2,105.00 | 2,071.00 | 2,095.00 | 0.2M |
| 2021-05-18 | 2,080.00 | 2,124.00 | 2,080.00 | 2,102.00 | 0.2M |
| 2021-05-17 | 2,129.00 | 2,144.00 | 2,072.00 | 2,091.00 | 0.3M |
| 2021-05-14 | 2,116.00 | 2,154.00 | 2,110.00 | 2,146.00 | 0.2M |
| 2021-05-13 | 2,170.00 | 2,170.00 | 2,095.00 | 2,097.00 | 0.4M |
| 2021-05-12 | 2,304.00 | 2,304.00 | 2,201.00 | 2,216.00 | 0.2M |
| 2021-05-11 | 2,334.00 | 2,334.00 | 2,252.00 | 2,254.00 | 0.2M |
| 2021-05-10 | 2,280.00 | 2,327.00 | 2,276.00 | 2,327.00 | 0.2M |
| 2021-05-07 | 2,288.00 | 2,288.00 | 2,258.00 | 2,258.00 | 0.1M |
| 2021-05-06 | 2,285.00 | 2,299.00 | 2,258.00 | 2,262.00 | 0.2M |
| 2021-04-30 | 2,274.00 | 2,315.00 | 2,270.00 | 2,300.00 | 0.2M |
| 2021-04-28 | 2,313.00 | 2,313.00 | 2,281.00 | 2,281.00 | 0.1M |
| 2021-04-27 | 2,324.00 | 2,331.00 | 2,306.00 | 2,313.00 | 0.1M |
| 2021-04-26 | 2,375.00 | 2,379.00 | 2,328.00 | 2,331.00 | 0.1M |
| 2021-04-23 | 2,368.00 | 2,385.00 | 2,353.00 | 2,372.00 | 0.1M |
| 2021-04-22 | 2,378.00 | 2,398.00 | 2,367.00 | 2,386.00 | 0.1M |
| 2021-04-21 | 2,376.00 | 2,392.00 | 2,348.00 | 2,357.00 | 0.1M |
| 2021-04-20 | 2,423.00 | 2,430.00 | 2,397.00 | 2,407.00 | 0.1M |
| 2021-04-19 | 2,430.00 | 2,432.00 | 2,414.00 | 2,428.00 | 0.1M |
| 2021-04-16 | 2,462.00 | 2,462.00 | 2,421.00 | 2,439.00 | 0.1M |
| 2021-04-15 | 2,447.00 | 2,457.00 | 2,430.00 | 2,448.00 | 0.1M |
| 2021-04-14 | 2,458.00 | 2,460.00 | 2,418.00 | 2,451.00 | 0.2M |
| 2021-04-13 | 2,445.00 | 2,467.00 | 2,431.00 | 2,458.00 | 0.1M |
| 2021-04-12 | 2,435.00 | 2,454.00 | 2,407.00 | 2,435.00 | 0.2M |
| 2021-04-09 | 2,410.00 | 2,423.00 | 2,395.00 | 2,407.00 | 0.2M |
| 2021-04-08 | 2,405.00 | 2,418.00 | 2,385.00 | 2,393.00 | 0.2M |
| 2021-04-07 | 2,373.00 | 2,414.00 | 2,373.00 | 2,406.00 | 0.2M |
| 2021-04-06 | 2,401.00 | 2,421.00 | 2,354.00 | 2,361.00 | 0.2M |
| 2021-04-05 | 2,357.00 | 2,417.00 | 2,353.00 | 2,393.00 | 0.2M |
| 2021-04-02 | 2,390.00 | 2,409.00 | 2,380.00 | 2,384.00 | 0.2M |
| 2021-04-01 | 2,406.00 | 2,419.00 | 2,392.00 | 2,399.00 | 0.2M |
| 2021-03-31 | 2,493.00 | 2,493.00 | 2,450.00 | 2,456.00 | 0.1M |
| 2021-03-30 | 2,499.00 | 2,508.00 | 2,442.00 | 2,452.00 | 0.2M |
| 2021-03-29 | 2,550.00 | 2,560.00 | 2,505.00 | 2,535.00 | 0.3M |
| 2021-03-26 | 2,520.00 | 2,535.00 | 2,505.00 | 2,525.00 | 0.1M |
| 2021-03-25 | 2,515.00 | 2,540.00 | 2,505.00 | 2,515.00 | 0.2M |
| 2021-03-24 | 2,570.00 | 2,570.00 | 2,525.00 | 2,525.00 | 0.2M |
| 2021-03-23 | 2,575.00 | 2,575.00 | 2,535.00 | 2,540.00 | 0.1M |
| 2021-03-22 | 2,590.00 | 2,590.00 | 2,540.00 | 2,585.00 | 0.2M |
| 2021-03-19 | 2,477.50 | 2,545.00 | 2,470.00 | 2,540.00 | 0.3M |
| 2021-03-18 | 2,510.00 | 2,515.00 | 2,470.00 | 2,495.00 | 0.2M |
| 2021-03-17 | 2,505.00 | 2,520.00 | 2,490.00 | 2,505.00 | 0.1M |
| 2021-03-16 | 2,480.00 | 2,520.00 | 2,467.50 | 2,520.00 | 0.2M |
| 2021-03-15 | 2,407.50 | 2,442.50 | 2,400.00 | 2,440.00 | 0.2M |
| 2021-03-12 | 2,352.50 | 2,412.50 | 2,352.50 | 2,407.50 | 0.2M |
| 2021-03-11 | 2,370.00 | 2,375.00 | 2,337.50 | 2,370.00 | 0.2M |
| 2021-03-10 | 2,395.00 | 2,432.50 | 2,395.00 | 2,405.00 | 0.2M |
| 2021-03-09 | 2,352.50 | 2,362.50 | 2,317.50 | 2,337.50 | 0.2M |
| 2021-03-08 | 2,345.00 | 2,357.50 | 2,302.50 | 2,330.00 | 0.2M |
| 2021-03-05 | 2,250.00 | 2,322.50 | 2,242.50 | 2,315.00 | 0.2M |
| 2021-03-04 | 2,277.50 | 2,292.50 | 2,240.00 | 2,277.50 | 0.3M |
| 2021-03-03 | 2,382.50 | 2,382.50 | 2,305.00 | 2,312.50 | 0.3M |
| 2021-03-02 | 2,410.00 | 2,410.00 | 2,367.50 | 2,382.50 | 0.1M |
| 2021-03-01 | 2,385.00 | 2,405.00 | 2,350.00 | 2,375.00 | 0.2M |
| 2021-02-26 | 2,400.00 | 2,405.00 | 2,347.50 | 2,347.50 | 0.2M |
| 2021-02-25 | 2,425.00 | 2,437.50 | 2,407.50 | 2,427.50 | 0.2M |
| 2021-02-24 | 2,482.50 | 2,495.00 | 2,432.50 | 2,440.00 | 0.3M |
| 2021-02-22 | 2,535.00 | 2,535.00 | 2,490.00 | 2,490.00 | 0.1M |
| 2021-02-19 | 2,475.00 | 2,525.00 | 2,475.00 | 2,515.00 | 0.2M |
| 2021-02-18 | 2,500.00 | 2,505.00 | 2,482.50 | 2,495.00 | 0.2M |
| 2021-02-17 | 2,490.00 | 2,535.00 | 2,472.50 | 2,515.00 | 0.2M |
| 2021-02-16 | 2,435.00 | 2,495.00 | 2,432.50 | 2,490.00 | 0.2M |
| 2021-02-15 | 2,480.00 | 2,480.00 | 2,430.00 | 2,457.50 | 0.3M |
| 2021-02-12 | 2,500.00 | 2,535.00 | 2,450.00 | 2,465.00 | 0.3M |
| 2021-02-10 | 2,610.00 | 2,630.00 | 2,515.00 | 2,525.00 | 0.4M |
| 2021-02-09 | 2,560.00 | 2,560.00 | 2,492.50 | 2,560.00 | 0.2M |
| 2021-02-08 | 2,515.00 | 2,545.00 | 2,492.50 | 2,535.00 | 0.1M |
| 2021-02-05 | 2,490.00 | 2,505.00 | 2,475.00 | 2,482.50 | 0.2M |
| 2021-02-04 | 2,500.00 | 2,515.00 | 2,485.00 | 2,492.50 | 0.1M |
| 2021-02-03 | 2,505.00 | 2,550.00 | 2,500.00 | 2,545.00 | 0.1M |
| 2021-02-02 | 2,477.50 | 2,515.00 | 2,470.00 | 2,515.00 | 0.1M |
| 2021-02-01 | 2,462.50 | 2,487.50 | 2,457.50 | 2,480.00 | 0.1M |
| 2021-01-29 | 2,500.00 | 2,545.00 | 2,475.00 | 2,482.50 | 0.1M |
| 2021-01-28 | 2,520.00 | 2,550.00 | 2,505.00 | 2,530.00 | 0.2M |
| 2021-01-27 | 2,535.00 | 2,570.00 | 2,515.00 | 2,560.00 | 0.1M |
| 2021-01-26 | 2,535.00 | 2,540.00 | 2,495.00 | 2,510.00 | 0.1M |
| 2021-01-25 | 2,505.00 | 2,525.00 | 2,492.50 | 2,525.00 | 0.1M |
| 2021-01-22 | 2,485.00 | 2,505.00 | 2,462.50 | 2,495.00 | 0.1M |
| 2021-01-21 | 2,500.00 | 2,540.00 | 2,492.50 | 2,510.00 | 0.2M |
| 2021-01-20 | 2,480.00 | 2,485.00 | 2,455.00 | 2,475.00 | 0.3M |
| 2021-01-19 | 2,525.00 | 2,530.00 | 2,492.50 | 2,492.50 | 0.1M |
| 2021-01-18 | 2,510.00 | 2,525.00 | 2,500.00 | 2,520.00 | 0.1M |
| 2021-01-15 | 2,545.00 | 2,575.00 | 2,520.00 | 2,520.00 | 0.1M |
| 2021-01-14 | 2,500.00 | 2,600.00 | 2,500.00 | 2,570.00 | 0.2M |
| 2021-01-13 | 2,550.00 | 2,570.00 | 2,530.00 | 2,530.00 | 0.2M |
| 2021-01-12 | 2,625.00 | 2,625.00 | 2,550.00 | 2,575.00 | 0.3M |
| 2021-01-08 | 2,640.00 | 2,670.00 | 2,630.00 | 2,650.00 | 0.2M |
| 2021-01-07 | 2,645.00 | 2,675.00 | 2,620.00 | 2,635.00 | 0.1M |
| 2021-01-06 | 2,630.00 | 2,695.00 | 2,610.00 | 2,665.00 | 0.2M |
| 2021-01-05 | 2,655.00 | 2,690.00 | 2,635.00 | 2,680.00 | 0.1M |
| 2021-01-04 | 2,700.00 | 2,700.00 | 2,635.00 | 2,655.00 | 0.2M |