60.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0K |
| 11:00 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0K |
| 13:00 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 15:00 | 59.50 | 59.50 | 59.50 | 59.50 | 0.3K |
| 17:30 | 60.00 | 60.00 | 60.00 | 60.00 | 0.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 59.50 | 60.50 | 59.50 | 60.00 | 0.0M |
| 2025-10-02 | 58.00 | 60.00 | 58.00 | 60.00 | 0.0M |
| 2025-10-01 | 59.00 | 59.00 | 58.00 | 58.00 | 0.0M |
| 2025-09-30 | 60.50 | 60.50 | 58.00 | 59.00 | 0.0M |
| 2025-09-29 | 56.00 | 56.00 | 54.00 | 56.00 | 0.0M |
| 2025-09-26 | 56.50 | 56.50 | 55.00 | 56.00 | 0.0M |
| 2025-09-25 | 56.50 | 56.50 | 56.00 | 56.00 | 0.0M |
| 2025-09-24 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2025-09-23 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2025-09-22 | 58.00 | 58.00 | 57.00 | 57.50 | 0.0M |
| 2025-09-19 | 59.00 | 59.00 | 58.00 | 58.00 | 0.0M |
| 2025-09-18 | 60.00 | 60.00 | 59.00 | 59.00 | 0.0M |
| 2025-09-17 | 61.00 | 61.00 | 60.00 | 60.00 | 0.0M |
| 2025-09-16 | 63.00 | 63.00 | 62.00 | 62.00 | 0.0M |
| 2025-09-15 | 65.00 | 65.00 | 63.00 | 63.00 | 0.0M |
| 2025-09-12 | 66.50 | 66.50 | 65.00 | 65.00 | 0.0M |
| 2025-09-11 | 68.00 | 68.00 | 66.00 | 66.00 | 0.0M |
| 2025-09-10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-09-09 | 71.00 | 71.00 | 70.00 | 70.00 | 0.0M |
| 2025-09-08 | 72.50 | 72.50 | 71.00 | 71.00 | 0.0M |
| 2025-09-05 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2025-09-04 | 74.00 | 74.00 | 73.50 | 73.50 | 0.0M |
| 2025-09-03 | 75.00 | 75.00 | 74.00 | 74.00 | 0.0M |
| 2025-09-02 | 78.00 | 78.00 | 74.00 | 74.50 | 0.0M |
| 2025-09-01 | 78.00 | 79.00 | 78.00 | 79.00 | 0.0M |
| 2025-08-29 | 75.50 | 76.00 | 75.50 | 76.00 | 0.0M |
| 2025-08-28 | 73.00 | 73.50 | 73.00 | 73.50 | 0.0M |
| 2025-08-27 | 75.00 | 75.00 | 73.00 | 73.00 | 0.0M |
| 2025-08-26 | 76.00 | 76.00 | 75.00 | 75.00 | 0.0M |
| 2025-08-25 | 78.00 | 78.00 | 77.00 | 77.00 | 0.0M |
| 2025-08-22 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-08-21 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-08-20 | 82.50 | 82.50 | 80.00 | 80.00 | 0.0M |
| 2025-08-19 | 79.00 | 85.00 | 79.00 | 84.00 | 0.0M |
| 2025-08-18 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-08-15 | 80.00 | 83.50 | 80.00 | 83.00 | 0.0M |
| 2025-08-14 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-08-13 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-08-12 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-08-11 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-08-08 | 84.50 | 85.00 | 84.50 | 85.00 | 0.0M |
| 2025-08-07 | 81.00 | 81.50 | 81.00 | 81.50 | 0.0M |
| 2025-08-06 | 81.50 | 81.50 | 81.00 | 81.00 | 0.0M |
| 2025-08-05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2025-08-04 | 77.00 | 78.00 | 72.50 | 78.00 | 0.0M |
| 2025-08-01 | 79.00 | 79.00 | 77.00 | 77.00 | 0.0M |
| 2025-07-31 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-07-30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-07-29 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-07-28 | 80.00 | 81.50 | 80.00 | 81.50 | 0.0M |
| 2025-07-25 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-07-24 | 80.50 | 80.50 | 79.50 | 79.50 | 0.0M |
| 2025-07-23 | 81.00 | 81.00 | 74.50 | 74.50 | 0.0M |
| 2025-07-22 | 81.50 | 81.50 | 75.50 | 81.00 | 0.0M |
| 2025-07-21 | 78.00 | 81.50 | 75.50 | 81.50 | 0.0M |
| 2025-07-18 | 86.00 | 86.00 | 72.00 | 76.00 | 0.0M |
| 2025-07-16 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-07-15 | 87.50 | 88.00 | 87.50 | 88.00 | 0.0M |
| 2025-07-14 | 84.50 | 85.00 | 84.50 | 85.00 | 0.0M |
| 2025-07-11 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-07-10 | 83.00 | 84.00 | 83.00 | 84.00 | 0.0M |
| 2025-07-09 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-07-08 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-07-07 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-07-04 | 84.00 | 84.00 | 81.50 | 81.50 | 0.0M |
| 2025-07-03 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-07-02 | 82.50 | 84.00 | 82.50 | 84.00 | 0.0M |
| 2025-07-01 | 81.50 | 81.50 | 78.50 | 81.50 | 0.0M |
| 2025-06-30 | 80.00 | 82.00 | 80.00 | 82.00 | 0.0M |
| 2025-06-27 | 78.50 | 81.00 | 78.50 | 80.00 | 0.0M |
| 2025-06-26 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-06-25 | 78.50 | 80.00 | 72.50 | 72.50 | 0.0M |
| 2025-06-24 | 77.00 | 78.00 | 77.00 | 78.00 | 0.0M |
| 2025-06-23 | 76.50 | 77.00 | 76.50 | 77.00 | 0.0M |
| 2025-06-19 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-06-17 | 74.00 | 82.50 | 74.00 | 79.00 | 0.0M |
| 2025-06-16 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-06-13 | 80.00 | 80.00 | 78.50 | 79.00 | 0.0M |
| 2025-06-12 | 76.50 | 77.00 | 76.00 | 77.00 | 0.0M |
| 2025-06-11 | 77.00 | 78.50 | 77.00 | 78.50 | 0.0M |
| 2025-06-10 | 76.00 | 77.00 | 76.00 | 77.00 | 0.0M |
| 2025-06-09 | 77.00 | 77.00 | 76.00 | 77.00 | 0.0M |
| 2025-06-05 | 78.00 | 78.00 | 77.00 | 77.00 | 0.0M |
| 2025-06-04 | 74.00 | 76.50 | 74.00 | 76.00 | 0.0M |
| 2025-06-03 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2025-06-02 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-05-30 | 79.50 | 79.50 | 77.00 | 79.50 | 0.0M |
| 2025-05-28 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-05-27 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-05-26 | 78.00 | 81.00 | 78.00 | 78.00 | 0.0M |
| 2025-05-23 | 77.00 | 78.50 | 77.00 | 78.00 | 0.0M |
| 2025-05-22 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-05-21 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-05-20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-05-19 | 77.00 | 82.00 | 77.00 | 77.50 | 0.0M |
| 2025-05-16 | 75.00 | 78.00 | 75.00 | 77.00 | 0.0M |
| 2025-05-15 | 77.00 | 78.00 | 77.00 | 78.00 | 0.0M |
| 2025-05-14 | 77.00 | 80.00 | 77.00 | 80.00 | 0.0M |
| 2025-05-13 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-05-12 | 76.00 | 85.00 | 76.00 | 84.00 | 0.0M |
| 2025-05-09 | 76.00 | 76.00 | 75.00 | 75.00 | 0.0M |
| 2025-05-08 | 72.50 | 76.00 | 72.50 | 76.00 | 0.0M |
| 2025-05-07 | 76.00 | 76.00 | 72.50 | 72.50 | 0.0M |
| 2025-05-06 | 75.86 | 76.00 | 75.86 | 76.00 | 0.0M |
| 2025-05-05 | 76.00 | 76.00 | 72.01 | 76.00 | 0.0M |
| 2025-05-02 | 74.00 | 76.00 | 74.00 | 76.00 | 0.0M |
| 2025-04-30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-04-29 | 78.84 | 78.84 | 75.00 | 75.00 | 0.0M |
| 2025-04-28 | 84.02 | 84.02 | 83.95 | 83.95 | 0.0M |
| 2025-04-25 | 81.66 | 84.02 | 81.66 | 84.02 | 0.0M |
| 2025-04-24 | 81.21 | 81.21 | 81.20 | 81.20 | 0.0M |
| 2025-04-23 | 80.68 | 81.77 | 80.68 | 81.77 | 0.0M |
| 2025-04-22 | 81.00 | 81.00 | 77.75 | 77.75 | 0.0M |
| 2025-04-17 | 78.00 | 80.00 | 78.00 | 80.00 | 0.0M |
| 2025-04-16 | 77.82 | 77.82 | 77.82 | 77.82 | 0.0M |
| 2025-04-15 | 75.01 | 78.32 | 75.01 | 78.32 | 0.0M |
| 2025-04-14 | 77.64 | 77.64 | 77.64 | 77.64 | 0.0M |
| 2025-04-11 | 78.00 | 78.00 | 74.00 | 74.83 | 0.0M |
| 2025-04-10 | 78.54 | 78.90 | 76.68 | 78.90 | 0.0M |
| 2025-04-09 | 79.40 | 79.40 | 74.22 | 75.00 | 0.0M |
| 2025-04-08 | 78.68 | 80.00 | 78.68 | 80.00 | 0.0M |
| 2025-04-07 | 83.58 | 83.58 | 75.79 | 80.70 | 0.0M |
| 2025-04-04 | 88.00 | 88.00 | 84.00 | 84.00 | 0.0M |
| 2025-04-03 | 91.00 | 91.00 | 89.50 | 89.50 | 0.0M |
| 2025-04-02 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-03-31 | 92.00 | 92.00 | 91.00 | 91.00 | 0.0M |
| 2025-03-28 | 95.00 | 95.00 | 92.00 | 92.00 | 0.0M |
| 2025-03-27 | 97.00 | 97.00 | 95.00 | 95.00 | 0.0M |
| 2025-03-26 | 101.00 | 101.00 | 99.00 | 99.00 | 0.0M |
| 2025-03-25 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2025-03-24 | 97.00 | 98.50 | 97.00 | 98.00 | 0.0M |
| 2025-03-19 | 103.00 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2025-03-18 | 102.00 | 103.00 | 102.00 | 103.00 | 0.0M |
| 2025-03-17 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-03-13 | 100.00 | 100.00 | 96.00 | 96.00 | 0.0M |
| 2025-03-12 | 102.00 | 102.00 | 100.00 | 100.00 | 0.0M |
| 2025-03-11 | 104.00 | 104.00 | 102.00 | 102.00 | 0.0M |
| 2025-03-10 | 103.00 | 103.00 | 100.00 | 101.00 | 0.0M |
| 2025-03-07 | 99.00 | 103.00 | 99.00 | 103.00 | 0.0M |
| 2025-03-06 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-03-05 | 97.50 | 98.50 | 97.50 | 98.50 | 0.0M |
| 2025-03-04 | 99.00 | 99.00 | 96.00 | 97.00 | 0.0M |
| 2025-03-03 | 104.00 | 104.00 | 100.00 | 102.00 | 0.0M |
| 2025-02-28 | 104.00 | 104.00 | 102.00 | 104.00 | 0.0M |
| 2025-02-27 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-02-26 | 105.00 | 105.00 | 103.00 | 104.00 | 0.0M |
| 2025-02-25 | 102.00 | 105.00 | 102.00 | 105.00 | 0.0M |
| 2025-02-24 | 106.00 | 106.00 | 103.00 | 105.00 | 0.0M |
| 2025-02-21 | 105.00 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2025-02-20 | 108.00 | 108.00 | 106.00 | 106.00 | 0.0M |
| 2025-02-18 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-02-17 | 112.00 | 112.00 | 110.00 | 110.00 | 0.0M |
| 2025-02-14 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-02-13 | 112.00 | 112.00 | 108.00 | 112.00 | 0.0M |
| 2025-02-10 | 99.00 | 105.00 | 99.00 | 105.00 | 0.0M |
| 2025-02-07 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-02-06 | 105.00 | 107.00 | 105.00 | 105.00 | 0.0M |
| 2025-02-05 | 111.00 | 111.00 | 105.00 | 105.00 | 0.0M |
| 2025-02-04 | 109.00 | 109.00 | 106.00 | 107.00 | 0.0M |
| 2025-02-03 | 112.00 | 112.00 | 109.00 | 109.00 | 0.0M |
| 2025-01-31 | 116.00 | 116.00 | 113.00 | 113.00 | 0.0M |
| 2025-01-30 | 115.00 | 118.00 | 115.00 | 118.00 | 0.0M |
| 2025-01-29 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-01-28 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-01-27 | 117.00 | 120.00 | 117.00 | 120.00 | 0.0M |
| 2025-01-24 | 119.00 | 119.00 | 118.00 | 118.00 | 0.0M |
| 2025-01-23 | 119.00 | 119.00 | 115.00 | 117.00 | 0.0M |
| 2025-01-22 | 116.00 | 117.00 | 115.00 | 117.00 | 0.0M |
| 2025-01-21 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-01-20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-01-17 | 110.00 | 111.00 | 110.00 | 111.00 | 0.0M |
| 2025-01-16 | 109.00 | 110.00 | 109.00 | 110.00 | 0.0M |
| 2025-01-15 | 103.00 | 106.00 | 103.00 | 106.00 | 0.0M |
| 2025-01-14 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-01-13 | 97.50 | 101.00 | 97.50 | 101.00 | 0.0M |
| 2025-01-10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-01-09 | 98.50 | 99.50 | 98.00 | 98.00 | 0.0M |
| 2025-01-08 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2025-01-07 | 100.00 | 103.00 | 100.00 | 103.00 | 0.0M |
| 2025-01-03 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-01-02 | 102.00 | 103.00 | 102.00 | 102.00 | 0.0M |