Elegant Floriculture

EFAI
🏛️ 인도 →
6.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 6.54 6.70 6.39 6.52 0.0M
2024-12-30 6.57 6.57 6.33 6.47 0.0M
2024-12-27 6.66 6.66 6.26 6.51 0.0M
2024-12-26 6.73 6.73 6.50 6.54 0.0M
2024-12-24 6.60 6.79 6.55 6.62 0.0M
2024-12-23 6.70 6.70 6.55 6.56 0.0M
2024-12-20 6.69 6.80 6.53 6.61 0.0M
2024-12-19 6.80 6.80 6.52 6.60 0.0M
2024-12-18 6.70 6.85 6.58 6.70 0.0M
2024-12-17 6.80 6.80 6.55 6.58 0.0M
2024-12-16 6.79 6.92 6.55 6.68 0.0M
2024-12-13 6.83 6.83 6.56 6.66 0.0M
2024-12-12 6.73 6.88 6.65 6.70 0.0M
2024-12-11 6.91 6.91 6.70 6.78 0.0M
2024-12-10 6.89 6.89 6.69 6.89 0.0M
2024-12-09 6.62 6.82 6.62 6.68 0.1M
2024-12-06 6.75 6.81 6.66 6.74 0.0M
2024-12-05 6.94 6.94 6.63 6.72 0.0M
2024-12-04 6.94 6.94 6.72 6.82 0.0M
2024-12-03 6.74 6.94 6.60 6.83 0.0M
2024-12-02 6.74 6.74 6.55 6.71 0.0M
2024-11-29 6.99 6.99 6.52 6.55 0.0M
2024-11-28 6.63 6.90 6.63 6.90 0.1M
2024-11-27 6.64 6.89 6.46 6.73 0.1M
2024-11-26 6.60 6.82 6.38 6.62 0.0M
2024-11-25 6.32 6.52 6.32 6.43 0.0M
2024-11-22 6.63 6.84 6.17 6.41 0.1M
2024-11-21 6.60 6.89 6.35 6.64 0.0M
2024-11-19 6.86 6.94 6.56 6.62 0.0M
2024-11-18 7.04 7.05 6.32 6.78 0.0M
2024-11-14 6.94 7.02 6.80 6.90 0.0M
2024-11-13 6.80 7.04 6.72 6.87 0.0M
2024-11-12 6.78 7.09 6.78 6.80 0.0M
2024-11-11 6.96 7.08 6.82 6.97 0.0M
2024-11-08 7.08 7.16 6.75 6.96 0.0M
2024-11-07 7.06 7.16 6.81 6.99 0.0M
2024-11-06 6.98 7.13 6.75 7.07 0.0M
2024-11-05 6.83 7.10 6.75 6.98 0.0M
2024-11-04 7.41 7.41 6.70 6.90 0.0M
2024-11-01 7.18 7.76 6.90 7.18 0.0M
2024-10-31 7.16 7.44 6.72 7.18 0.1M
2024-10-30 7.24 7.24 7.00 7.17 0.0M
2024-10-29 6.75 7.18 6.75 7.04 0.0M
2024-10-28 6.55 7.34 6.55 6.95 0.1M
2024-10-25 6.91 6.91 6.51 6.65 0.0M
2024-10-24 6.42 6.89 6.34 6.74 0.1M
2024-10-23 6.38 6.64 6.23 6.42 0.0M
2024-10-22 6.60 6.87 6.27 6.38 0.0M
2024-10-21 6.97 6.97 6.57 6.64 0.0M
2024-10-18 6.82 6.92 6.60 6.70 0.0M
2024-10-17 7.08 7.08 6.66 6.69 0.0M
2024-10-16 6.95 7.04 6.55 6.86 0.0M
2024-10-15 6.63 6.95 6.63 6.81 0.0M
2024-10-14 7.06 7.08 6.62 6.76 0.0M
2024-10-11 6.99 7.01 6.80 6.92 0.0M
2024-10-10 7.05 7.15 6.56 6.99 0.0M
2024-10-09 7.27 7.27 6.81 7.17 0.0M
2024-10-08 6.47 7.68 6.47 7.03 0.1M
2024-10-07 7.17 7.17 6.03 6.48 0.1M
2024-10-04 6.96 7.19 6.82 6.99 0.0M
2024-10-03 7.15 7.41 6.80 6.96 0.1M
2024-10-01 6.40 7.40 6.40 7.06 0.3M
2024-09-30 6.78 6.78 6.46 6.50 0.0M
2024-09-27 6.55 6.62 6.46 6.51 0.0M
2024-09-26 6.45 6.73 6.43 6.55 0.0M
2024-09-25 6.71 6.71 6.52 6.59 0.0M
2024-09-24 6.62 6.93 6.46 6.58 0.0M
2024-09-23 6.62 6.89 6.45 6.48 0.0M
2024-09-20 6.46 6.66 6.45 6.51 0.0M
2024-09-19 6.54 6.72 6.25 6.58 0.1M
2024-09-18 6.59 6.64 6.42 6.51 0.0M
2024-09-17 6.69 6.74 6.41 6.53 0.0M
2024-09-16 6.85 7.00 6.54 6.66 0.0M
2024-09-13 6.66 6.89 6.48 6.75 0.0M
2024-09-12 6.73 7.00 6.53 6.69 0.0M
2024-09-11 6.54 6.90 6.54 6.68 0.1M
2024-09-10 6.50 6.63 6.34 6.52 0.0M
2024-09-09 6.31 6.72 6.31 6.39 0.0M
2024-09-06 6.38 6.53 6.30 6.34 0.0M
2024-09-05 6.30 6.38 6.30 6.38 0.0M
2024-09-04 6.41 6.54 6.20 6.30 0.0M
2024-09-03 6.44 6.63 6.44 6.49 0.0M
2024-09-02 6.30 6.63 6.25 6.40 0.0M
2024-08-30 6.45 6.49 6.30 6.32 0.0M
2024-08-29 6.30 6.50 6.23 6.42 0.0M
2024-08-28 6.32 6.70 5.37 6.23 0.2M
2024-08-27 6.35 6.49 6.29 6.33 0.0M
2024-08-26 6.61 6.65 6.24 6.33 0.0M
2024-08-23 6.32 6.54 6.32 6.48 0.0M
2024-08-22 6.28 6.42 6.28 6.32 0.0M
2024-08-21 6.27 6.79 6.27 6.32 0.0M
2024-08-20 6.44 6.44 6.23 6.28 0.0M
2024-08-19 6.34 6.48 6.25 6.30 0.0M
2024-08-16 6.22 6.39 6.16 6.25 0.0M
2024-08-14 6.30 6.66 6.13 6.22 0.0M
2024-08-13 6.60 6.65 6.16 6.42 0.0M
2024-08-12 6.73 6.74 6.22 6.36 0.0M
2024-08-09 6.35 6.80 6.35 6.53 0.1M
2024-08-08 6.38 6.42 6.27 6.40 0.0M
2024-08-07 6.25 6.42 6.10 6.24 0.0M
2024-08-06 6.30 6.49 6.13 6.25 0.0M
2024-08-05 6.42 6.43 6.22 6.25 0.0M
2024-08-02 6.47 6.65 6.22 6.42 0.0M
2024-08-01 6.35 6.51 6.22 6.47 0.1M
2024-07-31 6.57 6.58 6.22 6.35 0.0M
2024-07-30 6.60 6.78 6.22 6.45 0.1M
2024-07-29 6.45 6.64 6.01 6.29 0.1M
2024-07-26 6.23 6.48 6.00 6.17 0.0M
2024-07-25 6.41 6.64 5.90 6.11 0.0M
2024-07-24 5.99 7.05 5.86 6.23 0.2M
2024-07-23 5.81 6.00 5.81 5.88 0.0M
2024-07-22 5.86 6.05 5.12 5.92 0.0M
2024-07-19 6.00 6.03 5.92 5.98 0.0M
2024-07-18 6.01 6.06 5.88 5.98 0.1M
2024-07-16 6.09 6.09 5.95 6.05 0.0M
2024-07-15 6.07 6.07 6.00 6.01 0.0M
2024-07-12 5.85 6.06 5.85 5.93 0.0M
2024-07-11 6.01 6.05 5.91 5.97 0.0M
2024-07-10 6.08 6.08 6.00 6.02 0.0M
2024-07-09 6.01 6.08 6.01 6.05 0.0M
2024-07-08 6.14 6.14 6.00 6.04 0.1M
2024-07-05 6.07 6.18 6.07 6.13 0.0M
2024-07-04 6.10 6.24 6.04 6.09 0.0M
2024-07-03 6.09 6.10 6.04 6.06 0.1M
2024-07-02 6.11 6.15 6.06 6.09 0.0M
2024-07-01 6.01 6.34 6.01 6.09 0.0M
2024-06-28 6.09 6.23 6.09 6.12 0.0M
2024-06-27 6.09 6.25 6.09 6.12 0.0M
2024-06-26 6.15 6.19 6.07 6.10 0.0M
2024-06-25 6.27 6.27 6.07 6.11 0.0M
2024-06-24 6.26 6.26 6.00 6.21 0.0M
2024-06-21 6.15 6.18 6.05 6.08 0.0M
2024-06-20 6.15 6.32 6.05 6.09 0.0M
2024-06-19 6.10 6.37 6.05 6.15 0.1M
2024-06-18 6.05 6.27 6.05 6.10 0.0M
2024-06-14 6.21 6.41 5.81 6.15 0.1M
2024-06-13 6.60 6.60 6.03 6.19 0.1M
2024-06-12 6.25 6.53 6.09 6.31 0.0M
2024-06-11 6.05 6.49 6.05 6.25 0.1M
2024-06-10 6.11 6.29 6.00 6.06 0.0M
2024-06-07 5.85 6.90 5.85 6.07 0.0M
2024-06-06 6.08 6.08 5.78 5.98 0.0M
2024-06-05 5.85 6.18 5.69 5.91 0.0M
2024-06-04 6.09 6.09 5.55 5.90 0.1M
2024-06-03 6.08 6.32 5.53 5.99 0.1M
2024-05-31 6.20 6.20 6.05 6.09 0.1M
2024-05-30 6.21 6.25 6.11 6.13 0.0M
2024-05-29 6.23 6.23 6.08 6.15 0.0M
2024-05-28 6.23 6.23 6.13 6.18 0.0M
2024-05-27 6.32 6.32 6.12 6.20 0.0M
2024-05-24 6.20 6.38 6.14 6.22 0.0M
2024-05-23 6.33 6.38 6.16 6.25 0.0M
2024-05-22 6.25 6.53 6.23 6.33 0.0M
2024-05-21 6.27 6.73 6.10 6.27 0.1M
2024-05-18 6.27 6.31 6.19 6.29 0.0M
2024-05-17 6.45 6.45 6.18 6.23 0.0M
2024-05-16 6.36 6.47 6.32 6.37 0.0M
2024-05-15 6.39 6.67 6.21 6.45 0.0M
2024-05-14 6.39 6.39 6.20 6.28 0.0M
2024-05-13 6.24 6.48 6.00 6.28 0.0M
2024-05-10 6.32 6.88 6.20 6.24 0.0M
2024-05-09 6.35 6.35 6.05 6.15 0.0M
2024-05-08 6.07 6.39 6.00 6.22 0.0M
2024-05-07 6.15 6.28 6.00 6.08 0.0M
2024-05-06 6.37 6.37 6.25 6.27 0.0M
2024-05-03 6.31 6.43 6.25 6.32 0.0M
2024-05-02 6.35 6.45 6.35 6.36 0.0M
2024-04-30 6.32 6.45 6.32 6.35 0.0M
2024-04-29 6.44 6.50 6.30 6.42 0.0M
2024-04-26 6.47 6.69 6.46 6.50 0.0M
2024-04-25 6.40 6.57 6.40 6.51 0.0M
2024-04-24 6.58 6.58 6.36 6.51 0.0M
2024-04-23 6.42 6.78 6.33 6.44 0.0M
2024-04-22 6.43 6.50 6.34 6.39 0.0M
2024-04-19 6.56 6.56 6.29 6.35 0.0M
2024-04-18 6.50 6.65 6.43 6.48 0.0M
2024-04-16 6.55 6.76 6.50 6.60 0.0M
2024-04-15 6.71 6.86 6.50 6.64 0.0M
2024-04-12 6.72 6.93 6.72 6.85 0.0M
2024-04-10 7.13 7.13 6.61 6.84 0.0M
2024-04-09 6.85 7.22 6.61 7.00 0.0M
2024-04-08 6.90 7.25 6.85 6.89 0.1M
2024-04-05 6.70 6.90 6.61 6.80 0.0M
2024-04-04 6.82 6.82 6.50 6.61 0.0M
2024-04-03 6.55 6.80 6.32 6.69 0.0M
2024-04-02 6.35 6.70 6.20 6.57 0.1M
2024-04-01 5.88 6.28 5.88 6.13 0.0M
2024-03-28 5.88 6.05 5.75 5.83 0.1M
2024-03-27 5.95 6.04 5.75 5.80 0.0M
2024-03-26 6.00 6.00 5.90 5.97 0.0M
2024-03-22 5.92 6.08 5.92 6.03 0.0M
2024-03-21 6.24 6.24 5.31 6.02 0.1M
2024-03-20 6.25 6.25 6.09 6.16 0.0M
2024-03-19 6.35 6.52 6.04 6.20 0.0M
2024-03-18 6.26 6.64 6.25 6.35 0.0M
2024-03-15 6.15 6.79 6.00 6.36 0.0M
2024-03-14 6.05 6.23 5.71 6.03 0.0M
2024-03-13 6.02 6.29 5.90 6.06 0.1M
2024-03-12 6.40 6.40 6.20 6.28 0.0M
2024-03-11 6.20 6.49 6.15 6.30 0.0M
2024-03-07 6.41 6.52 6.20 6.40 0.0M
2024-03-06 6.41 6.55 6.40 6.44 0.0M
2024-03-05 6.53 6.60 6.24 6.54 0.0M
2024-03-04 6.64 6.64 6.45 6.53 0.0M
2024-03-02 6.71 6.71 6.51 6.65 0.0M
2024-03-01 6.86 6.86 6.50 6.57 0.0M
2024-02-29 6.66 6.86 6.54 6.70 0.0M
2024-02-28 6.63 6.80 6.50 6.66 0.0M
2024-02-27 6.62 6.83 6.60 6.75 0.0M
2024-02-26 6.87 6.91 6.56 6.76 0.0M
2024-02-23 6.89 6.99 6.85 6.87 0.0M
2024-02-22 6.95 7.11 6.86 6.92 0.0M
2024-02-21 6.97 7.08 6.85 6.90 0.0M
2024-02-20 6.95 7.07 6.82 6.93 0.0M
2024-02-19 7.06 7.13 6.80 6.92 0.1M
2024-02-16 7.13 7.27 6.85 6.92 0.0M
2024-02-15 6.71 7.18 6.71 7.00 0.0M
2024-02-14 6.90 6.98 6.51 6.81 0.0M
2024-02-13 7.00 7.13 6.25 6.93 0.0M
2024-02-12 7.18 7.22 7.00 7.03 0.0M
2024-02-09 7.25 7.29 7.06 7.18 0.0M
2024-02-08 7.19 7.19 7.05 7.10 0.0M
2024-02-07 7.06 7.41 7.06 7.10 0.1M
2024-02-06 7.34 7.37 7.00 7.24 0.1M
2024-02-05 7.28 7.52 7.03 7.08 0.1M
2024-02-02 7.45 7.80 7.00 7.28 0.1M
2024-02-01 7.30 7.80 7.09 7.18 0.1M
2024-01-31 7.38 7.38 7.11 7.23 0.0M
2024-01-30 7.29 7.29 7.08 7.17 0.0M
2024-01-29 7.15 7.38 7.00 7.15 0.1M
2024-01-25 7.30 7.35 7.13 7.17 0.0M
2024-01-24 7.29 7.46 7.15 7.23 0.0M
2024-01-23 7.40 7.70 7.12 7.29 0.1M
2024-01-20 7.61 7.79 7.25 7.40 0.0M
2024-01-19 7.68 7.69 7.30 7.40 0.0M
2024-01-18 7.40 7.63 7.21 7.37 0.0M
2024-01-17 7.70 7.80 7.30 7.44 0.1M
2024-01-16 8.24 8.24 7.25 7.59 0.1M
2024-01-15 8.24 8.30 7.92 7.97 0.1M
2024-01-12 8.15 8.35 7.80 8.13 0.2M
2024-01-11 8.14 8.15 7.80 7.91 0.1M
2024-01-10 8.40 8.90 7.61 7.98 0.3M
2024-01-09 7.25 8.53 7.02 8.37 0.6M
2024-01-08 7.01 7.39 7.00 7.11 0.1M
2024-01-05 7.14 7.40 7.05 7.14 0.1M
2024-01-04 7.06 7.06 6.73 6.97 0.0M
2024-01-03 6.85 7.08 6.70 6.91 0.1M
2024-01-02 7.23 7.23 6.80 6.96 0.0M
2024-01-01 7.00 7.49 6.61 6.93 0.1M