884.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 08:09 | 676.00 | 676.00 | 676.00 | 676.00 | 0.5K |
| 08:10 | 676.00 | 676.00 | 676.00 | 676.00 | 0.5K |
| 08:12 | 689.00 | 689.00 | 686.00 | 687.90 | 3.3K |
| 08:13 | 690.00 | 690.00 | 690.00 | 690.00 | 4.5K |
| 08:27 | 699.80 | 699.80 | 699.80 | 699.80 | 0.3K |
| 08:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |
| 08:38 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 08:41 | 701.00 | 701.00 | 701.00 | 701.00 | 3.0K |
| 08:42 | 710.00 | 710.00 | 710.00 | 710.00 | 0.5K |
| 08:51 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 08:52 | 700.00 | 700.00 | 695.00 | 695.00 | 3.5K |
| 08:55 | 718.50 | 718.50 | 718.50 | 718.50 | 0.1K |
| 08:58 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 08:59 | 698.00 | 705.00 | 698.00 | 705.00 | 5.8K |
| 09:00 | 720.00 | 720.00 | 696.10 | 696.10 | 2.4K |
| 09:04 | 710.00 | 710.00 | 710.00 | 710.00 | 2.8K |
| 09:09 | 709.00 | 709.00 | 709.00 | 709.00 | 0.4K |
| 09:13 | 709.00 | 709.00 | 709.00 | 709.00 | 0.4K |
| 09:32 | 696.30 | 708.00 | 696.30 | 708.00 | 2.7K |
| 09:34 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 09:46 | 708.00 | 708.00 | 708.00 | 708.00 | 10.5K |
| 09:49 | 705.00 | 705.00 | 705.00 | 705.00 | 0.3K |
| 10:05 | 704.00 | 704.00 | 704.00 | 704.00 | 7.3K |
| 10:36 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 10:50 | 704.00 | 704.00 | 704.00 | 704.00 | 0.2K |
| 10:58 | 704.00 | 704.00 | 704.00 | 704.00 | 0.5K |
| 11:00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.6K |
| 11:14 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 12:05 | 704.00 | 704.00 | 704.00 | 704.00 | 0.4K |
| 12:33 | 704.00 | 704.00 | 704.00 | 704.00 | 0.1K |
| 12:51 | 697.00 | 697.00 | 697.00 | 697.00 | 3.0K |
| 12:55 | 697.00 | 697.00 | 697.00 | 697.00 | 1.3K |
| 13:01 | 696.50 | 696.50 | 696.50 | 696.50 | 2.5K |
| 13:07 | 702.60 | 702.60 | 702.60 | 702.60 | 2.1K |
| 13:08 | 697.00 | 697.00 | 697.00 | 697.00 | 3.5K |
| 13:11 | 692.00 | 692.00 | 692.00 | 692.00 | 4.6K |
| 13:30 | 699.90 | 699.90 | 699.90 | 699.90 | 1.0K |
| 13:53 | 698.00 | 698.00 | 698.00 | 698.00 | 0.3K |
| 13:56 | 695.00 | 695.00 | 695.00 | 695.00 | 1.3K |
| 14:01 | 697.00 | 697.00 | 697.00 | 697.00 | 1.4K |
| 14:13 | 694.40 | 694.40 | 694.40 | 694.40 | 0.4K |
| 14:18 | 696.00 | 696.00 | 696.00 | 696.00 | 1.5K |
| 14:21 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 14:36 | 696.00 | 696.00 | 696.00 | 696.00 | 7.0K |
| 14:38 | 694.40 | 694.40 | 694.40 | 694.40 | 0.1K |
| 14:43 | 694.40 | 694.40 | 694.40 | 694.40 | 0.5K |
| 14:47 | 696.00 | 696.00 | 696.00 | 696.00 | 1.0K |
| 15:04 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 15:18 | 696.00 | 696.00 | 696.00 | 696.00 | 4.1K |
| 15:38 | 696.00 | 696.00 | 696.00 | 696.00 | 0.3K |
| 15:53 | 696.00 | 696.00 | 696.00 | 696.00 | 1.4K |
| 15:57 | 698.50 | 698.50 | 698.50 | 698.50 | 5.7K |
| 16:28 | 695.00 | 700.00 | 695.00 | 700.00 | 4.9K |
| 16:35 | 720.00 | 720.00 | 720.00 | 720.00 | 19.2K |