ZIGUP PLC (ZIG)

ZIG
🏛️ 영국 →
316.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 310.00 310.00 310.00 310.00 1.4K
08:01 309.50 320.00 309.50 320.00 1.2K
08:02 309.50 309.50 309.50 309.50 0.0K
08:04 310.00 310.50 310.00 310.50 0.5K
08:15 309.00 309.00 309.00 309.00 0.3K
08:17 309.00 309.00 308.50 308.50 0.8K
08:18 309.00 309.00 309.00 309.00 1.0K
08:20 309.00 309.00 308.50 308.50 4.7K
08:21 308.50 308.50 308.50 308.50 0.3K
08:30 308.48 308.48 308.48 308.48 0.4K
08:33 308.50 308.50 308.50 308.50 0.6K
08:34 309.00 309.00 309.00 309.00 0.4K
08:38 309.74 309.74 309.74 309.74 1.2K
08:41 310.00 310.50 310.00 310.50 1.4K
08:42 310.50 310.50 310.50 310.50 0.0K
08:43 310.50 310.50 310.50 310.50 0.0K
08:44 310.50 310.50 310.50 310.50 0.0K
08:45 310.50 310.50 310.50 310.50 0.0K
08:46 310.50 310.50 310.50 310.50 0.0K
08:47 310.50 310.50 310.50 310.50 0.0K
08:48 310.50 310.50 310.50 310.50 0.0K
08:49 310.50 310.50 310.00 310.00 0.3K
08:55 310.50 310.50 310.50 310.50 0.3K
08:56 310.50 310.50 310.50 310.50 0.0K
08:57 310.50 310.50 310.50 310.50 0.0K
08:58 310.50 310.50 310.50 310.50 0.0K
08:59 310.50 310.50 310.10 310.10 16.3K
09:00 310.50 310.50 310.50 310.50 1.0K
09:02 310.50 310.50 310.50 310.50 0.0K
09:03 310.50 310.50 310.50 310.50 0.0K
09:05 310.50 310.50 310.50 310.50 0.1K
09:06 310.50 311.00 310.50 311.00 2.1K
09:14 310.90 310.90 310.90 310.90 0.0K
09:15 311.00 311.50 311.00 311.50 2.4K
09:16 311.92 311.92 311.92 311.92 2.5K
09:21 311.50 311.50 311.50 311.50 0.4K
09:24 312.00 312.00 312.00 312.00 0.4K
09:25 311.81 311.81 311.81 311.81 0.2K
09:31 312.50 312.50 312.50 312.50 0.8K
09:35 312.00 312.00 312.00 312.00 0.1K
09:37 313.00 313.00 313.00 313.00 0.0K
09:55 312.90 312.90 312.90 312.90 0.1K
10:04 312.22 312.22 312.22 312.22 1.6K
10:07 312.65 312.65 312.65 312.65 2.6K
10:17 312.21 312.21 312.21 312.21 1.8K
10:18 311.50 311.50 311.50 311.50 1.3K
10:20 312.00 312.00 312.00 312.00 2.7K
10:27 312.00 312.00 312.00 312.00 0.7K
10:28 311.50 312.00 311.50 312.00 0.0K
10:29 312.00 312.00 312.00 312.00 0.0K
10:30 312.00 312.00 312.00 312.00 0.0K
10:31 312.00 312.00 312.00 312.00 0.0K
10:32 311.50 311.50 311.50 311.50 0.5K
10:53 312.00 312.00 311.16 311.16 2.4K
11:09 312.00 312.00 312.00 312.00 1.5K
11:14 312.00 312.00 312.00 312.00 0.3K
11:20 312.50 312.50 312.50 312.50 0.0K
11:24 312.50 312.50 312.50 312.50 0.0K
11:30 311.50 311.50 311.50 311.50 0.6K
11:31 312.50 312.50 312.50 312.50 0.7K
11:32 313.00 313.00 313.00 313.00 0.0K
11:33 312.71 313.00 312.71 313.00 4.9K
11:34 313.00 313.00 313.00 313.00 0.0K
11:35 313.00 313.00 313.00 313.00 0.0K
11:36 313.00 313.00 313.00 313.00 1.0K
11:39 313.50 313.50 313.50 313.50 0.5K
11:40 313.50 313.50 313.00 313.00 0.1K
11:41 313.50 313.50 313.50 313.50 0.0K
11:42 313.00 313.00 313.00 313.00 0.6K
11:56 313.00 313.50 312.50 313.50 12.9K
12:00 313.50 314.00 313.50 314.00 0.6K
12:01 313.00 313.00 313.00 313.00 0.9K
12:02 313.50 313.50 313.50 313.50 0.0K
12:04 313.00 313.00 313.00 313.00 0.0K
12:05 313.00 313.00 313.00 313.00 0.1K
12:06 313.00 313.00 313.00 313.00 0.0K
12:07 313.00 313.00 313.00 313.00 0.0K
12:08 313.00 313.00 313.00 313.00 0.0K
12:09 313.00 313.00 313.00 313.00 0.0K
12:10 313.00 313.00 313.00 313.00 0.0K
12:11 313.00 313.00 313.00 313.00 0.0K
12:12 313.00 313.00 313.00 313.00 0.0K
12:13 313.00 313.00 313.00 313.00 0.1K
12:14 313.00 313.00 313.00 313.00 0.3K
12:18 313.00 313.00 313.00 313.00 0.0K
12:23 313.50 313.50 313.50 313.50 0.8K
12:24 313.42 313.42 313.42 313.42 1.5K
12:34 314.00 314.00 314.00 314.00 0.2K
12:36 314.00 314.00 314.00 314.00 0.0K
12:46 314.00 314.00 314.00 314.00 0.0K
12:48 314.00 314.00 314.00 314.00 0.0K
12:53 313.00 313.00 313.00 313.00 0.2K
12:59 314.00 314.00 313.50 314.00 0.4K
13:00 314.00 314.00 314.00 314.00 0.0K
13:01 314.00 314.00 314.00 314.00 0.0K
13:02 313.50 314.00 313.50 314.00 0.0K
13:03 314.00 314.00 314.00 314.00 0.0K
13:04 314.00 314.00 314.00 314.00 0.0K
13:05 314.00 314.00 314.00 314.00 0.0K
13:06 314.00 314.00 314.00 314.00 0.0K
13:07 314.00 314.00 314.00 314.00 0.0K
13:08 314.00 314.00 314.00 314.00 0.0K
13:09 314.00 314.00 314.00 314.00 0.0K
13:10 314.00 314.00 314.00 314.00 0.0K
13:11 314.00 314.00 314.00 314.00 0.0K
13:12 314.00 314.00 314.00 314.00 0.0K
13:13 314.00 314.00 314.00 314.00 0.0K
13:14 314.00 314.00 314.00 314.00 0.0K
13:15 314.00 314.00 314.00 314.00 0.0K
13:16 314.00 314.00 313.50 313.50 0.5K
13:21 314.00 314.00 314.00 314.00 0.0K
13:24 313.42 313.42 313.42 313.42 0.7K
13:26 313.74 313.74 313.74 313.74 0.8K
13:30 314.00 314.00 314.00 314.00 0.0K
13:36 313.42 313.42 313.42 313.42 0.6K
13:37 313.42 313.42 313.42 313.42 0.5K
13:40 313.00 313.50 313.00 313.50 0.0K
13:41 313.50 313.50 313.50 313.50 0.0K
13:42 313.50 313.50 313.50 313.50 0.0K
13:43 313.50 313.50 313.50 313.50 0.0K
13:44 313.50 313.50 313.50 313.50 0.1K
13:45 313.50 313.50 313.50 313.50 0.0K
13:46 313.50 313.50 313.50 313.50 0.0K
13:47 313.50 313.50 313.50 313.50 0.0K
13:48 313.50 313.50 313.50 313.50 0.0K
13:49 313.50 313.50 313.50 313.50 0.0K
13:50 313.21 313.50 313.21 313.50 0.6K
13:51 313.50 313.50 313.50 313.50 0.0K
13:52 313.50 313.50 313.50 313.50 0.0K
13:53 313.50 313.50 313.50 313.50 0.0K
13:54 313.50 313.50 313.50 313.50 0.0K
13:55 313.50 313.50 313.50 313.50 0.0K
13:56 313.50 313.50 313.50 313.50 0.0K
13:57 313.50 313.50 313.50 313.50 0.0K
13:58 313.50 313.50 313.50 313.50 0.0K
13:59 313.50 313.50 313.50 313.50 0.0K
14:00 313.50 313.50 313.50 313.50 0.0K
14:01 313.50 313.50 313.50 313.50 0.0K
14:02 313.50 313.50 313.50 313.50 0.0K
14:03 313.50 313.50 313.50 313.50 0.0K
14:04 313.50 313.50 313.50 313.50 0.0K
14:05 313.50 313.50 313.50 313.50 0.0K
14:06 313.50 313.50 313.00 313.50 0.0K
14:07 313.50 313.50 313.50 313.50 0.0K
14:08 313.50 313.50 313.50 313.50 0.0K
14:09 313.50 313.50 313.50 313.50 0.0K
14:10 313.50 313.50 313.50 313.50 0.0K
14:11 313.50 313.50 313.50 313.50 0.0K
14:12 313.50 313.50 313.50 313.50 0.0K
14:13 313.50 313.50 313.50 313.50 0.0K
14:14 313.50 313.50 313.37 313.37 0.5K
14:15 313.50 313.50 313.50 313.50 0.0K
14:16 313.50 313.50 313.50 313.50 0.0K
14:17 313.50 313.50 313.50 313.50 0.0K
14:18 313.50 313.50 313.50 313.50 0.0K
14:19 313.50 313.50 313.50 313.50 0.0K
14:20 313.50 313.50 313.50 313.50 0.0K
14:21 313.50 313.50 313.00 313.50 0.0K
14:22 313.50 313.50 313.50 313.50 0.0K
14:23 313.50 313.50 313.50 313.50 0.0K
14:24 313.50 313.50 313.50 313.50 0.0K
14:25 313.50 313.50 313.50 313.50 0.0K
14:26 313.50 313.50 313.50 313.50 0.0K
14:27 313.50 313.50 313.00 313.50 0.0K
14:28 313.50 313.50 313.50 313.50 0.0K
14:29 313.50 313.50 313.50 313.50 0.0K
14:30 313.50 313.50 313.50 313.50 0.0K
14:31 313.50 313.50 313.00 313.50 0.1K
14:32 313.50 313.50 313.50 313.50 0.0K
14:33 313.50 313.50 313.50 313.50 0.0K
14:34 313.50 313.50 313.50 313.50 2.7K
14:35 313.50 313.50 313.50 313.50 0.0K
14:36 313.50 313.50 313.50 313.50 0.0K
14:37 313.50 313.50 313.50 313.50 0.8K
14:38 313.50 313.50 313.50 313.50 0.8K
14:39 313.50 313.50 313.50 313.50 0.4K
14:40 313.50 313.50 313.50 313.50 0.0K
14:41 313.50 313.50 313.50 313.50 0.0K
14:42 313.50 313.50 313.50 313.50 0.0K
14:43 313.50 313.50 313.50 313.50 0.0K
14:44 313.50 313.50 313.50 313.50 0.0K
14:47 313.32 313.50 313.32 313.50 2.2K
14:48 313.50 313.50 313.50 313.50 0.0K
14:49 313.50 313.50 313.50 313.50 0.0K
14:50 313.50 313.50 313.50 313.50 0.0K
14:51 313.50 313.50 313.50 313.50 0.0K
14:52 313.50 313.50 313.50 313.50 0.0K
14:53 313.50 313.50 313.21 313.50 0.3K
14:54 313.00 313.00 313.00 313.00 2.8K
15:06 313.00 313.00 313.00 313.00 0.9K
15:21 313.00 313.00 313.00 313.00 0.0K
15:25 313.00 313.00 313.00 313.00 0.0K
15:35 312.71 312.71 312.71 312.71 0.4K
15:37 313.00 313.00 313.00 313.00 0.5K
15:38 312.50 312.50 312.50 312.50 0.8K
15:51 312.42 312.42 312.42 312.42 0.1K
15:52 313.00 313.00 313.00 313.00 0.0K
16:01 313.00 313.00 313.00 313.00 0.1K
16:06 313.00 313.00 313.00 313.00 1.7K
16:07 313.00 313.00 313.00 313.00 0.3K
16:13 313.00 313.00 313.00 313.00 0.0K
16:15 313.00 313.00 313.00 313.00 0.3K
16:16 312.50 312.50 312.50 312.50 0.9K
16:20 313.50 313.50 313.42 313.42 4.2K
16:25 313.00 313.00 313.00 313.00 1.8K
16:27 314.00 314.00 314.00 314.00 1.0K
16:35 314.00 314.00 314.00 314.00 125.3K
날짜 시가 고가 저가 종가 거래량
2025-09-26 311.50 316.00 308.00 316.00 0.2M
2025-09-25 307.50 316.00 307.50 313.00 0.3M
2025-09-24 330.00 330.00 312.00 317.00 0.4M
2025-09-23 315.00 320.00 313.00 313.00 0.5M
2025-09-22 320.00 320.00 308.50 314.00 0.2M
2025-09-19 294.50 310.00 294.50 309.50 1.0M
2025-09-18 307.00 311.50 306.50 308.50 0.3M
2025-09-17 318.00 318.00 305.50 308.00 0.3M
2025-09-16 304.00 306.00 303.00 304.50 1.4M
2025-09-15 308.00 309.50 304.00 306.00 0.9M
2025-09-12 313.50 313.50 305.50 307.50 0.3M
2025-09-11 300.50 309.50 300.50 309.50 0.3M
2025-09-10 306.00 307.50 302.00 303.00 0.4M
2025-09-09 305.00 311.50 305.00 308.00 0.3M
2025-09-08 312.00 313.00 308.00 309.00 0.2M
2025-09-05 304.50 315.00 304.50 313.00 0.3M
2025-09-04 306.00 314.50 306.00 314.00 0.3M
2025-09-03 300.00 307.50 300.00 306.50 0.7M
2025-09-02 328.00 328.00 301.50 301.50 0.9M
2025-09-01 310.50 316.00 310.50 312.50 0.5M
2025-08-29 318.00 319.50 314.00 314.50 1.1M
2025-08-28 326.00 326.00 313.00 318.00 1.0M
2025-08-27 335.00 343.50 335.00 340.50 0.6M
2025-08-26 340.00 344.50 335.00 335.00 1.5M
2025-08-22 337.00 343.50 337.00 343.00 0.6M
2025-08-21 343.00 343.00 334.50 338.00 0.4M
2025-08-20 337.00 338.50 333.50 336.50 0.4M
2025-08-19 336.00 341.00 336.00 339.50 0.3M
2025-08-18 342.50 343.00 336.00 337.00 0.4M
2025-08-15 342.00 347.00 341.00 341.50 0.3M
2025-08-14 328.00 348.50 328.00 341.00 0.6M
2025-08-13 339.00 345.00 335.00 343.50 0.3M
2025-08-12 340.50 340.50 335.00 337.00 0.3M
2025-08-11 350.00 350.00 334.50 336.00 0.9M
2025-08-08 325.00 337.50 325.00 336.00 0.4M
2025-08-07 335.00 336.50 333.50 335.00 0.3M
2025-08-06 328.50 336.50 328.50 335.50 0.3M
2025-08-05 328.50 335.50 328.50 333.50 0.3M
2025-08-04 325.00 333.50 325.00 329.00 2.5M
2025-08-01 331.50 335.50 328.00 328.50 0.2M
2025-07-31 330.50 336.50 330.50 335.00 0.4M
2025-07-30 325.00 338.00 325.00 331.50 0.2M
2025-07-29 336.50 338.50 335.50 336.50 0.4M
2025-07-28 351.00 351.00 335.50 336.50 0.3M
2025-07-25 325.00 341.00 325.00 340.00 0.3M
2025-07-24 333.50 340.50 333.50 338.00 0.3M
2025-07-23 344.00 345.50 337.00 338.00 0.2M
2025-07-22 347.00 347.00 343.50 344.00 0.5M
2025-07-21 347.00 348.50 344.50 348.50 0.5M
2025-07-18 343.50 348.50 343.00 346.00 0.4M
2025-07-17 341.00 345.00 341.00 343.00 0.5M
2025-07-16 342.00 345.00 340.50 340.50 0.4M
2025-07-15 340.50 350.50 340.50 343.50 0.9M
2025-07-14 340.00 346.00 336.50 340.50 0.6M
2025-07-11 328.00 338.00 328.00 338.00 0.7M
2025-07-10 327.00 336.00 327.00 329.00 0.8M
2025-07-09 349.50 352.00 323.00 327.50 2.9M
2025-07-08 354.00 365.00 354.00 361.50 1.0M
2025-07-07 353.00 357.00 352.50 356.00 0.3M
2025-07-04 349.50 359.00 349.50 355.00 1.2M
2025-07-03 349.50 359.00 349.50 359.00 0.2M
2025-07-02 357.50 357.50 352.00 353.00 0.3M
2025-07-01 351.00 357.50 351.00 356.50 0.4M
2025-06-30 361.00 361.00 352.50 355.00 0.3M
2025-06-27 365.00 365.00 357.00 360.00 0.3M
2025-06-26 350.00 357.50 350.00 354.00 0.9M
2025-06-25 350.00 356.00 350.00 353.00 0.2M
2025-06-24 357.50 357.50 350.50 353.00 0.2M
2025-06-23 342.50 352.50 341.50 349.50 3.2M
2025-06-20 347.50 351.50 343.00 343.00 3.4M
2025-06-19 352.50 352.50 347.00 347.50 0.3M
2025-06-18 352.50 353.50 350.00 353.50 0.2M
2025-06-17 365.00 365.00 351.00 354.00 1.2M
2025-06-16 365.00 365.00 356.50 358.50 0.2M
2025-06-13 354.00 358.00 352.00 356.50 0.4M
2025-06-12 348.50 358.50 348.50 358.50 0.2M
2025-06-11 365.00 365.00 354.00 357.00 0.2M
2025-06-10 359.00 361.50 357.00 358.00 1.3M
2025-06-09 365.00 365.00 352.00 355.50 0.6M
2025-06-06 350.00 357.00 349.00 353.50 0.7M
2025-06-05 359.50 359.50 348.50 350.00 0.2M
2025-06-04 351.00 354.50 349.00 350.50 0.3M
2025-06-03 350.00 352.00 346.50 350.00 0.2M
2025-06-02 345.00 350.50 345.00 349.00 0.2M
2025-05-30 356.50 356.50 347.50 348.00 1.1M
2025-05-29 355.50 357.50 345.50 346.50 0.6M
2025-05-28 352.50 353.50 348.50 352.50 0.3M
2025-05-27 358.00 358.00 350.00 351.00 0.6M
2025-05-23 348.00 353.00 345.50 348.50 0.4M
2025-05-22 344.00 351.50 344.00 350.00 0.3M
2025-05-21 354.00 359.50 346.00 354.00 0.9M
2025-05-20 333.00 340.00 333.00 340.00 0.2M
2025-05-19 339.00 339.00 334.00 337.00 0.4M
2025-05-16 347.00 347.00 336.00 339.00 0.3M
2025-05-15 330.50 342.00 330.50 342.00 1.0M
2025-05-14 336.00 339.00 329.00 338.50 0.8M
2025-05-13 319.50 333.00 319.50 332.00 0.4M
2025-05-12 322.00 332.50 322.00 326.50 0.3M
2025-05-09 326.00 326.00 320.00 322.50 0.3M
2025-05-08 326.00 326.00 320.50 321.50 0.2M
2025-05-07 326.00 326.00 315.00 321.50 0.3M
2025-05-06 326.00 326.00 316.50 318.00 0.3M
2025-05-02 320.00 321.50 316.50 319.50 0.3M
2025-05-01 317.50 318.50 310.00 318.50 0.3M
2025-04-30 310.50 313.00 308.00 312.50 1.0M
2025-04-29 306.00 310.50 306.00 310.00 0.3M
2025-04-28 303.00 310.00 303.00 307.50 0.3M
2025-04-25 307.00 309.50 301.50 304.00 1.8M
2025-04-24 302.00 307.00 302.00 306.00 0.2M
2025-04-23 298.50 305.50 297.50 303.00 0.4M
2025-04-22 295.50 299.50 292.50 296.00 0.4M
2025-04-17 294.00 296.00 291.50 295.50 0.4M
2025-04-16 294.00 296.00 292.50 294.50 0.3M
2025-04-15 291.50 297.50 291.50 295.50 0.3M
2025-04-14 290.00 295.00 289.50 293.00 0.3M
2025-04-11 284.50 288.00 282.00 286.00 0.4M
2025-04-10 275.00 292.00 275.00 283.50 0.8M
2025-04-09 284.00 284.00 269.00 273.50 0.5M
2025-04-08 277.00 282.50 274.50 277.50 0.5M
2025-04-07 273.00 288.50 264.50 275.50 0.7M
2025-04-04 287.00 288.50 275.50 281.00 1.3M
2025-04-03 290.00 295.00 289.50 290.00 0.6M
2025-04-02 292.00 295.50 288.50 295.50 0.3M
2025-04-01 294.00 298.00 293.50 295.50 0.4M
2025-03-31 302.50 302.50 294.00 294.00 0.4M
2025-03-28 304.50 317.50 302.00 303.50 0.3M
2025-03-27 300.50 302.50 295.50 301.00 0.6M
2025-03-26 304.00 307.50 303.00 303.50 1.6M
2025-03-25 308.50 309.50 307.00 307.00 0.2M
2025-03-24 307.50 312.00 307.50 308.00 0.1M
2025-03-21 309.50 310.00 306.00 307.00 0.9M
2025-03-20 318.00 318.00 309.00 310.00 0.5M
2025-03-19 304.50 312.00 303.50 311.00 0.4M
2025-03-18 308.50 310.00 304.50 306.00 0.5M
2025-03-17 313.00 313.00 304.00 307.00 0.5M
2025-03-14 306.00 308.50 300.50 308.50 0.4M
2025-03-13 304.00 305.50 298.50 301.00 0.3M
2025-03-12 301.00 307.50 301.00 305.50 0.2M
2025-03-11 308.50 312.00 301.50 304.00 0.4M
2025-03-10 318.00 318.00 306.00 309.00 0.2M
2025-03-07 312.00 313.00 305.50 313.00 0.4M
2025-03-06 312.00 312.00 304.50 308.00 0.4M
2025-03-05 304.00 308.50 303.50 305.00 1.5M
2025-03-04 308.50 309.00 297.00 300.00 0.7M
2025-03-03 310.00 312.00 309.50 310.50 0.2M
2025-02-28 308.50 311.00 306.50 311.00 1.6M
2025-02-27 312.50 312.50 308.00 311.00 0.6M
2025-02-26 311.50 314.50 310.00 312.50 0.3M
2025-02-25 315.00 315.00 311.00 311.00 0.5M
2025-02-24 316.00 318.50 312.00 315.00 0.9M
2025-02-21 313.50 319.00 313.50 316.00 0.1M
2025-02-20 318.00 318.00 312.50 314.00 0.3M
2025-02-19 317.00 321.50 313.00 315.50 0.4M
2025-02-18 316.50 321.00 316.50 321.00 0.4M
2025-02-17 314.00 319.50 314.00 318.00 0.3M
2025-02-14 315.00 318.00 312.50 317.50 0.3M
2025-02-13 310.00 315.50 307.00 315.00 2.9M
2025-02-12 317.50 317.50 305.50 308.50 0.5M
2025-02-11 315.00 316.00 312.00 312.00 0.3M
2025-02-10 315.00 317.50 314.00 314.00 0.4M
2025-02-07 318.50 318.50 314.50 315.00 0.4M
2025-02-06 312.50 316.50 310.50 315.00 1.4M
2025-02-05 305.00 311.50 305.00 311.50 0.9M
2025-02-04 306.00 310.00 302.50 308.00 0.6M
2025-02-03 304.00 308.50 299.50 307.00 0.4M
2025-01-31 308.00 308.00 302.00 307.50 0.7M
2025-01-30 300.00 308.00 300.00 303.50 0.5M
2025-01-29 302.00 305.50 301.00 303.00 0.3M
2025-01-28 302.00 306.00 302.00 302.50 0.3M
2025-01-27 300.00 303.00 300.00 302.00 0.3M
2025-01-24 306.00 308.00 302.00 302.00 0.2M
2025-01-23 305.00 305.50 300.50 303.50 0.5M
2025-01-22 307.00 311.00 304.50 304.50 0.5M
2025-01-21 310.00 311.50 307.50 307.50 0.5M
2025-01-20 313.50 313.50 309.00 310.50 0.5M
2025-01-17 309.50 314.50 309.50 313.00 0.4M
2025-01-16 307.50 310.00 304.50 310.00 0.3M
2025-01-15 298.00 306.50 298.00 306.50 0.4M
2025-01-14 292.50 297.00 292.50 295.50 0.5M
2025-01-13 288.00 294.00 287.00 293.00 0.6M
2025-01-10 299.00 300.00 290.50 290.50 0.6M
2025-01-09 300.00 304.50 299.00 300.00 1.2M
2025-01-08 311.00 313.00 303.00 303.00 0.6M
2025-01-07 318.00 320.00 311.50 311.50 1.4M
2025-01-06 318.50 321.50 317.50 320.00 0.4M
2025-01-03 319.00 320.50 317.50 318.50 0.4M
2025-01-02 322.00 323.00 318.50 320.00 0.3M