316.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 435.00 | 438.00 | 435.00 | 436.50 | 0.1M |
| 2021-12-30 | 445.00 | 445.00 | 434.50 | 438.50 | 0.1M |
| 2021-12-29 | 435.00 | 441.50 | 432.00 | 438.50 | 0.5M |
| 2021-12-24 | 431.68 | 432.00 | 430.00 | 431.50 | 0.0M |
| 2021-12-23 | 424.05 | 434.00 | 424.05 | 429.50 | 0.4M |
| 2021-12-22 | 420.00 | 428.00 | 418.50 | 425.50 | 0.5M |
| 2021-12-21 | 417.00 | 424.00 | 415.50 | 420.00 | 1.6M |
| 2021-12-20 | 412.00 | 418.50 | 407.50 | 418.50 | 0.2M |
| 2021-12-17 | 429.50 | 429.50 | 414.50 | 417.50 | 0.5M |
| 2021-12-16 | 425.74 | 425.74 | 419.50 | 422.00 | 0.3M |
| 2021-12-15 | 419.00 | 422.25 | 415.50 | 417.00 | 0.6M |
| 2021-12-14 | 437.00 | 437.00 | 418.00 | 421.00 | 0.7M |
| 2021-12-13 | 422.00 | 428.55 | 417.00 | 417.00 | 0.2M |
| 2021-12-10 | 441.00 | 441.00 | 421.00 | 424.50 | 0.2M |
| 2021-12-09 | 427.00 | 434.50 | 422.73 | 424.00 | 2.2M |
| 2021-12-08 | 440.00 | 440.00 | 432.33 | 435.00 | 0.3M |
| 2021-12-07 | 437.50 | 440.50 | 433.50 | 434.50 | 0.3M |
| 2021-12-06 | 435.00 | 437.91 | 427.00 | 436.50 | 0.4M |
| 2021-12-03 | 441.50 | 442.50 | 424.50 | 424.50 | 0.5M |
| 2021-12-02 | 437.50 | 443.50 | 425.38 | 435.50 | 0.5M |
| 2021-12-01 | 422.00 | 447.50 | 415.00 | 438.50 | 2.6M |
| 2021-11-30 | 389.00 | 397.50 | 387.90 | 395.00 | 0.6M |
| 2021-11-29 | 396.50 | 400.00 | 393.50 | 395.00 | 0.3M |
| 2021-11-26 | 403.00 | 405.00 | 389.00 | 391.00 | 0.4M |
| 2021-11-25 | 404.00 | 412.50 | 404.00 | 409.50 | 0.3M |
| 2021-11-24 | 403.00 | 404.50 | 395.80 | 401.50 | 0.3M |
| 2021-11-23 | 407.50 | 411.50 | 402.00 | 403.50 | 0.2M |
| 2021-11-22 | 405.00 | 410.00 | 403.00 | 409.50 | 0.4M |
| 2021-11-19 | 401.50 | 410.50 | 399.00 | 403.50 | 0.3M |
| 2021-11-18 | 415.00 | 415.00 | 399.50 | 410.00 | 0.3M |
| 2021-11-17 | 398.00 | 405.00 | 397.00 | 399.50 | 0.4M |
| 2021-11-16 | 407.50 | 409.00 | 397.00 | 397.00 | 0.3M |
| 2021-11-15 | 408.06 | 412.00 | 404.00 | 408.00 | 0.1M |
| 2021-11-12 | 405.50 | 412.50 | 401.00 | 409.00 | 0.1M |
| 2021-11-11 | 408.50 | 408.50 | 399.86 | 405.00 | 0.2M |
| 2021-11-10 | 411.00 | 412.13 | 399.00 | 403.00 | 0.7M |
| 2021-11-09 | 420.00 | 427.00 | 407.00 | 409.50 | 0.4M |
| 2021-11-08 | 422.00 | 426.50 | 419.50 | 426.50 | 0.3M |
| 2021-11-05 | 425.00 | 425.00 | 413.50 | 419.50 | 0.3M |
| 2021-11-04 | 410.00 | 416.50 | 407.50 | 409.50 | 1.4M |
| 2021-11-03 | 401.50 | 409.00 | 401.50 | 408.00 | 0.3M |
| 2021-11-02 | 396.50 | 411.00 | 396.50 | 405.00 | 0.5M |
| 2021-11-01 | 399.00 | 402.00 | 395.50 | 398.00 | 0.3M |
| 2021-10-29 | 395.00 | 399.50 | 391.00 | 398.00 | 0.4M |
| 2021-10-28 | 393.29 | 396.00 | 388.50 | 392.50 | 0.3M |
| 2021-10-27 | 405.00 | 405.00 | 394.00 | 398.00 | 0.3M |
| 2021-10-26 | 390.98 | 400.00 | 390.50 | 395.00 | 0.4M |
| 2021-10-25 | 395.00 | 399.00 | 387.50 | 393.50 | 2.4M |
| 2021-10-22 | 394.00 | 394.00 | 386.50 | 388.00 | 0.3M |
| 2021-10-21 | 394.50 | 398.00 | 390.00 | 390.00 | 0.3M |
| 2021-10-20 | 402.00 | 402.50 | 392.70 | 394.00 | 0.2M |
| 2021-10-19 | 391.50 | 411.00 | 391.50 | 401.00 | 1.1M |
| 2021-10-18 | 402.00 | 409.00 | 400.50 | 408.00 | 0.2M |
| 2021-10-15 | 408.00 | 408.00 | 400.00 | 406.00 | 0.4M |
| 2021-10-14 | 400.00 | 401.50 | 398.00 | 399.50 | 0.4M |
| 2021-10-13 | 401.50 | 404.00 | 395.00 | 397.50 | 0.3M |
| 2021-10-12 | 393.00 | 401.50 | 391.00 | 396.00 | 1.2M |
| 2021-10-11 | 404.00 | 404.00 | 391.47 | 395.00 | 1.3M |
| 2021-10-08 | 406.50 | 406.50 | 398.50 | 398.50 | 0.2M |
| 2021-10-07 | 402.50 | 404.50 | 397.00 | 400.00 | 0.3M |
| 2021-10-06 | 408.50 | 408.50 | 394.00 | 395.50 | 0.3M |
| 2021-10-05 | 394.00 | 406.00 | 393.74 | 404.50 | 0.4M |
| 2021-10-04 | 408.00 | 410.50 | 393.00 | 394.50 | 0.5M |
| 2021-10-01 | 402.00 | 414.50 | 398.00 | 410.00 | 0.4M |
| 2021-09-30 | 407.00 | 411.00 | 398.00 | 402.00 | 0.6M |
| 2021-09-29 | 409.00 | 415.00 | 406.50 | 408.00 | 0.3M |
| 2021-09-28 | 417.00 | 417.00 | 407.00 | 411.50 | 0.6M |
| 2021-09-27 | 421.00 | 422.00 | 410.50 | 415.00 | 0.4M |
| 2021-09-24 | 420.00 | 422.00 | 414.50 | 418.50 | 0.3M |
| 2021-09-23 | 435.00 | 435.00 | 422.50 | 422.50 | 0.3M |
| 2021-09-22 | 429.00 | 435.50 | 424.50 | 432.00 | 0.3M |
| 2021-09-21 | 422.50 | 426.50 | 418.00 | 424.50 | 0.2M |
| 2021-09-20 | 438.50 | 438.50 | 414.33 | 418.50 | 0.4M |
| 2021-09-17 | 420.00 | 432.00 | 420.00 | 430.00 | 1.2M |
| 2021-09-16 | 425.00 | 425.00 | 410.00 | 421.00 | 0.5M |
| 2021-09-15 | 429.00 | 429.00 | 409.00 | 409.50 | 0.7M |
| 2021-09-14 | 435.50 | 435.50 | 420.00 | 420.00 | 0.3M |
| 2021-09-13 | 432.11 | 432.11 | 424.50 | 426.00 | 0.1M |
| 2021-09-10 | 428.50 | 429.00 | 423.00 | 424.50 | 0.2M |
| 2021-09-09 | 428.00 | 430.00 | 424.00 | 427.00 | 0.2M |
| 2021-09-08 | 430.00 | 435.50 | 426.50 | 428.00 | 0.7M |
| 2021-09-07 | 435.00 | 435.00 | 427.50 | 430.00 | 0.2M |
| 2021-09-06 | 433.00 | 433.00 | 427.00 | 430.50 | 0.2M |
| 2021-09-03 | 431.50 | 432.00 | 427.00 | 430.00 | 0.1M |
| 2021-09-02 | 425.00 | 430.00 | 425.00 | 429.50 | 0.3M |
| 2021-09-01 | 441.36 | 442.00 | 435.50 | 437.50 | 0.3M |
| 2021-08-31 | 438.00 | 445.00 | 436.50 | 437.00 | 0.3M |
| 2021-08-27 | 432.50 | 435.50 | 425.00 | 434.50 | 0.3M |
| 2021-08-26 | 440.60 | 440.60 | 428.50 | 428.50 | 0.2M |
| 2021-08-25 | 437.50 | 441.00 | 436.50 | 436.50 | 0.2M |
| 2021-08-24 | 440.00 | 444.50 | 438.00 | 439.00 | 0.3M |
| 2021-08-23 | 442.09 | 447.50 | 438.00 | 439.00 | 0.2M |
| 2021-08-20 | 436.07 | 443.00 | 433.00 | 437.50 | 0.2M |
| 2021-08-19 | 444.00 | 444.00 | 435.00 | 442.00 | 0.3M |
| 2021-08-18 | 444.00 | 447.00 | 436.00 | 443.00 | 0.4M |
| 2021-08-17 | 440.00 | 440.50 | 433.00 | 436.50 | 0.2M |
| 2021-08-16 | 439.00 | 439.00 | 432.50 | 436.00 | 0.1M |
| 2021-08-13 | 435.00 | 439.00 | 433.00 | 435.50 | 0.1M |
| 2021-08-12 | 436.83 | 440.00 | 434.00 | 435.00 | 0.2M |
| 2021-08-11 | 432.47 | 435.00 | 430.50 | 435.00 | 0.2M |
| 2021-08-10 | 428.00 | 434.50 | 428.00 | 433.00 | 0.2M |
| 2021-08-09 | 429.50 | 436.00 | 425.50 | 430.00 | 0.4M |
| 2021-08-06 | 432.00 | 432.50 | 426.50 | 429.50 | 0.1M |
| 2021-08-05 | 426.97 | 431.00 | 424.00 | 431.00 | 0.2M |
| 2021-08-04 | 429.50 | 432.00 | 425.50 | 426.50 | 0.2M |
| 2021-08-03 | 424.00 | 431.50 | 423.50 | 427.00 | 0.4M |
| 2021-08-02 | 428.50 | 429.50 | 422.50 | 424.50 | 0.3M |
| 2021-07-30 | 428.50 | 429.50 | 420.00 | 423.00 | 0.5M |
| 2021-07-29 | 424.00 | 430.50 | 423.00 | 430.50 | 0.3M |
| 2021-07-28 | 419.00 | 425.77 | 419.00 | 424.50 | 0.3M |
| 2021-07-27 | 423.78 | 426.00 | 417.50 | 423.00 | 0.4M |
| 2021-07-26 | 408.00 | 425.50 | 408.00 | 425.50 | 0.8M |
| 2021-07-23 | 413.00 | 414.77 | 410.50 | 413.00 | 0.3M |
| 2021-07-22 | 396.88 | 415.00 | 396.88 | 409.50 | 0.4M |
| 2021-07-21 | 394.50 | 407.73 | 394.50 | 407.50 | 0.5M |
| 2021-07-20 | 400.00 | 400.00 | 388.35 | 395.00 | 0.5M |
| 2021-07-19 | 415.00 | 415.00 | 386.00 | 389.00 | 0.6M |
| 2021-07-16 | 418.00 | 418.00 | 400.84 | 404.00 | 0.7M |
| 2021-07-15 | 425.10 | 428.50 | 409.00 | 409.00 | 0.5M |
| 2021-07-14 | 420.00 | 427.50 | 414.50 | 423.00 | 0.7M |
| 2021-07-13 | 435.00 | 457.50 | 410.00 | 421.00 | 2.4M |
| 2021-07-12 | 419.50 | 428.50 | 412.00 | 428.00 | 0.9M |
| 2021-07-09 | 408.00 | 418.00 | 403.91 | 416.00 | 0.9M |
| 2021-07-08 | 410.00 | 410.00 | 399.50 | 407.50 | 0.6M |
| 2021-07-07 | 411.00 | 411.00 | 401.50 | 410.00 | 0.7M |
| 2021-07-06 | 412.50 | 415.00 | 398.00 | 401.00 | 1.0M |
| 2021-07-05 | 409.50 | 412.74 | 406.50 | 410.00 | 0.6M |
| 2021-07-02 | 404.50 | 414.50 | 402.50 | 411.00 | 0.9M |
| 2021-07-01 | 400.50 | 407.00 | 400.50 | 403.50 | 0.6M |
| 2021-06-30 | 404.00 | 404.50 | 398.00 | 399.00 | 0.7M |
| 2021-06-29 | 405.29 | 405.29 | 393.00 | 403.00 | 0.7M |
| 2021-06-28 | 404.00 | 405.93 | 393.00 | 396.00 | 0.6M |
| 2021-06-25 | 409.00 | 409.00 | 392.50 | 403.00 | 0.6M |
| 2021-06-24 | 406.50 | 407.00 | 398.50 | 398.50 | 0.4M |
| 2021-06-23 | 405.50 | 405.84 | 399.50 | 403.50 | 1.4M |
| 2021-06-22 | 391.60 | 403.50 | 389.00 | 403.00 | 0.8M |
| 2021-06-21 | 382.00 | 390.50 | 377.85 | 390.00 | 0.7M |
| 2021-06-18 | 394.00 | 395.00 | 383.50 | 385.50 | 1.2M |
| 2021-06-17 | 384.00 | 395.00 | 384.00 | 391.00 | 0.6M |
| 2021-06-16 | 393.17 | 393.50 | 387.50 | 393.00 | 0.4M |
| 2021-06-15 | 388.50 | 389.00 | 384.50 | 386.00 | 0.3M |
| 2021-06-14 | 384.50 | 392.50 | 382.00 | 387.50 | 0.4M |
| 2021-06-11 | 380.50 | 383.50 | 375.50 | 379.00 | 0.5M |
| 2021-06-10 | 390.00 | 390.00 | 379.00 | 381.00 | 1.3M |
| 2021-06-09 | 386.50 | 386.50 | 381.50 | 384.50 | 0.4M |
| 2021-06-08 | 390.00 | 390.00 | 384.00 | 386.00 | 0.6M |
| 2021-06-07 | 389.50 | 389.50 | 381.50 | 385.00 | 0.6M |
| 2021-06-04 | 386.00 | 389.00 | 383.00 | 384.50 | 0.5M |
| 2021-06-03 | 389.50 | 389.50 | 380.50 | 385.00 | 0.4M |
| 2021-06-02 | 385.00 | 388.50 | 375.86 | 387.00 | 2.6M |
| 2021-06-01 | 383.00 | 386.50 | 382.50 | 382.50 | 0.7M |
| 2021-05-28 | 383.50 | 387.50 | 378.50 | 385.00 | 0.4M |
| 2021-05-27 | 383.00 | 387.00 | 379.00 | 385.00 | 2.3M |
| 2021-05-26 | 375.50 | 390.00 | 374.00 | 384.00 | 0.8M |
| 2021-05-25 | 375.00 | 379.00 | 369.41 | 374.00 | 1.2M |
| 2021-05-24 | 385.00 | 385.00 | 375.00 | 375.00 | 0.6M |
| 2021-05-21 | 378.00 | 382.00 | 373.50 | 382.00 | 0.2M |
| 2021-05-20 | 377.00 | 381.50 | 375.89 | 380.00 | 0.2M |
| 2021-05-19 | 380.00 | 383.47 | 373.00 | 377.00 | 0.3M |
| 2021-05-18 | 393.00 | 393.00 | 380.50 | 380.50 | 0.5M |
| 2021-05-17 | 385.00 | 394.28 | 385.00 | 390.00 | 0.8M |
| 2021-05-14 | 380.00 | 386.50 | 374.00 | 386.50 | 0.5M |
| 2021-05-13 | 377.50 | 388.00 | 372.00 | 375.00 | 0.5M |
| 2021-05-12 | 381.00 | 393.00 | 371.69 | 390.00 | 1.2M |
| 2021-05-11 | 365.00 | 370.50 | 358.11 | 365.00 | 0.3M |
| 2021-05-10 | 363.45 | 369.00 | 362.50 | 369.00 | 0.3M |
| 2021-05-07 | 352.00 | 364.00 | 352.00 | 362.50 | 0.3M |
| 2021-05-06 | 357.00 | 358.50 | 351.64 | 353.00 | 0.4M |
| 2021-05-05 | 354.50 | 359.65 | 354.50 | 357.50 | 0.3M |
| 2021-05-04 | 358.00 | 366.00 | 354.00 | 356.00 | 0.4M |
| 2021-04-30 | 365.00 | 366.00 | 360.50 | 364.00 | 0.5M |
| 2021-04-29 | 363.00 | 363.50 | 358.00 | 360.00 | 0.2M |
| 2021-04-28 | 358.00 | 361.00 | 352.50 | 357.00 | 0.3M |
| 2021-04-27 | 357.00 | 360.04 | 352.00 | 356.50 | 0.5M |
| 2021-04-26 | 360.00 | 364.50 | 358.00 | 360.00 | 0.3M |
| 2021-04-23 | 350.50 | 364.00 | 350.50 | 363.50 | 0.3M |
| 2021-04-22 | 349.50 | 361.00 | 345.00 | 360.50 | 0.4M |
| 2021-04-21 | 346.50 | 351.50 | 342.02 | 348.00 | 1.6M |
| 2021-04-20 | 355.00 | 358.50 | 342.00 | 346.00 | 0.4M |
| 2021-04-19 | 352.00 | 359.60 | 352.00 | 357.00 | 0.4M |
| 2021-04-16 | 345.00 | 356.00 | 342.91 | 356.00 | 0.6M |
| 2021-04-15 | 337.00 | 349.00 | 337.00 | 345.00 | 0.5M |
| 2021-04-14 | 338.50 | 348.50 | 338.00 | 347.00 | 0.4M |
| 2021-04-13 | 336.00 | 342.50 | 333.41 | 342.50 | 7.2M |
| 2021-04-12 | 341.00 | 351.50 | 341.00 | 342.50 | 0.9M |
| 2021-04-09 | 327.50 | 341.50 | 327.50 | 338.50 | 0.4M |
| 2021-04-08 | 344.50 | 344.50 | 331.00 | 340.50 | 0.4M |
| 2021-04-07 | 329.82 | 342.00 | 327.50 | 337.00 | 0.9M |
| 2021-04-06 | 311.50 | 332.50 | 311.50 | 329.00 | 0.7M |
| 2021-04-01 | 308.00 | 312.00 | 306.00 | 309.00 | 0.2M |
| 2021-03-31 | 312.00 | 314.00 | 306.00 | 308.00 | 0.3M |
| 2021-03-30 | 309.00 | 313.00 | 307.00 | 311.50 | 0.3M |
| 2021-03-29 | 306.50 | 307.00 | 303.00 | 307.00 | 0.6M |
| 2021-03-26 | 307.00 | 307.50 | 302.00 | 305.00 | 0.3M |
| 2021-03-25 | 306.50 | 310.00 | 300.00 | 301.00 | 0.2M |
| 2021-03-24 | 301.50 | 309.50 | 299.00 | 307.00 | 0.3M |
| 2021-03-23 | 315.00 | 318.00 | 298.00 | 304.50 | 6.9M |
| 2021-03-22 | 311.00 | 315.50 | 307.00 | 315.00 | 0.4M |
| 2021-03-19 | 314.00 | 314.00 | 308.00 | 310.00 | 2.3M |
| 2021-03-18 | 311.00 | 314.51 | 308.50 | 312.50 | 2.4M |
| 2021-03-17 | 303.00 | 312.64 | 299.31 | 312.50 | 1.5M |
| 2021-03-16 | 304.50 | 310.50 | 300.00 | 303.50 | 0.6M |
| 2021-03-15 | 308.89 | 311.00 | 301.50 | 304.00 | 0.7M |
| 2021-03-12 | 299.00 | 307.50 | 298.50 | 307.00 | 0.6M |
| 2021-03-11 | 289.00 | 300.00 | 289.00 | 300.00 | 0.6M |
| 2021-03-10 | 290.36 | 291.50 | 284.50 | 289.00 | 0.4M |
| 2021-03-09 | 288.50 | 292.50 | 286.00 | 287.50 | 0.4M |
| 2021-03-08 | 279.00 | 290.00 | 275.00 | 289.00 | 0.4M |
| 2021-03-05 | 280.50 | 283.50 | 271.50 | 275.00 | 0.4M |
| 2021-03-04 | 277.60 | 283.50 | 275.00 | 281.00 | 0.6M |
| 2021-03-03 | 268.00 | 277.00 | 268.00 | 275.00 | 0.2M |
| 2021-03-02 | 274.00 | 277.50 | 267.50 | 268.00 | 0.3M |
| 2021-03-01 | 276.00 | 282.50 | 269.50 | 276.00 | 0.4M |
| 2021-02-26 | 272.50 | 276.50 | 266.50 | 275.00 | 0.5M |
| 2021-02-25 | 274.50 | 278.00 | 271.00 | 272.50 | 0.2M |
| 2021-02-24 | 265.50 | 275.00 | 264.50 | 270.00 | 1.6M |
| 2021-02-23 | 256.00 | 267.00 | 256.00 | 266.00 | 0.5M |
| 2021-02-22 | 257.00 | 258.70 | 250.50 | 255.50 | 1.0M |
| 2021-02-19 | 265.00 | 270.50 | 258.50 | 258.50 | 0.5M |
| 2021-02-18 | 275.00 | 276.50 | 264.00 | 264.50 | 0.7M |
| 2021-02-17 | 282.50 | 287.50 | 274.00 | 275.00 | 0.4M |
| 2021-02-16 | 285.00 | 290.00 | 281.00 | 282.50 | 0.2M |
| 2021-02-15 | 274.00 | 289.00 | 274.00 | 285.00 | 0.2M |
| 2021-02-12 | 275.00 | 276.17 | 268.50 | 274.00 | 0.5M |
| 2021-02-11 | 275.00 | 275.00 | 270.00 | 271.50 | 1.0M |
| 2021-02-10 | 274.00 | 276.50 | 271.50 | 271.50 | 0.2M |
| 2021-02-09 | 275.00 | 277.00 | 273.00 | 274.00 | 0.1M |
| 2021-02-08 | 276.50 | 279.00 | 274.00 | 275.00 | 0.2M |
| 2021-02-05 | 274.00 | 278.00 | 272.00 | 274.50 | 0.2M |
| 2021-02-04 | 263.00 | 278.00 | 263.00 | 273.00 | 1.4M |
| 2021-02-03 | 261.27 | 267.00 | 259.00 | 266.00 | 0.2M |
| 2021-02-02 | 253.00 | 260.00 | 250.53 | 259.50 | 0.4M |
| 2021-02-01 | 249.00 | 250.00 | 245.00 | 248.50 | 0.3M |
| 2021-01-29 | 247.90 | 249.50 | 244.00 | 245.50 | 0.3M |
| 2021-01-28 | 259.50 | 259.50 | 241.00 | 248.00 | 0.9M |
| 2021-01-27 | 251.50 | 251.50 | 245.00 | 248.00 | 0.3M |
| 2021-01-26 | 245.50 | 249.50 | 245.50 | 246.50 | 0.1M |
| 2021-01-25 | 252.00 | 252.00 | 245.00 | 245.00 | 0.9M |
| 2021-01-22 | 257.73 | 257.73 | 247.15 | 248.00 | 0.4M |
| 2021-01-21 | 253.50 | 259.79 | 253.31 | 255.00 | 0.4M |
| 2021-01-20 | 251.11 | 253.50 | 249.00 | 252.50 | 1.0M |
| 2021-01-19 | 254.50 | 254.50 | 248.65 | 250.00 | 0.2M |
| 2021-01-18 | 260.00 | 260.00 | 251.00 | 251.50 | 0.1M |
| 2021-01-15 | 261.00 | 261.00 | 252.50 | 254.00 | 0.3M |
| 2021-01-14 | 261.50 | 261.65 | 258.00 | 258.50 | 0.2M |
| 2021-01-13 | 268.00 | 268.00 | 257.00 | 259.50 | 0.2M |
| 2021-01-12 | 268.00 | 268.00 | 260.00 | 262.00 | 0.2M |
| 2021-01-11 | 267.00 | 267.00 | 257.50 | 261.50 | 0.3M |
| 2021-01-08 | 270.00 | 270.00 | 264.50 | 265.00 | 0.3M |
| 2021-01-07 | 268.00 | 273.00 | 264.00 | 266.50 | 0.5M |
| 2021-01-06 | 258.68 | 265.00 | 254.00 | 263.50 | 0.4M |
| 2021-01-05 | 260.00 | 261.50 | 254.50 | 254.50 | 0.3M |
| 2021-01-04 | 268.00 | 273.50 | 257.50 | 259.00 | 0.3M |