Elixirr International Plc (ELIX)

ELIX
🏛️ 영국 →
896.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 740.00 750.00 740.00 750.00 0.2K
08:01 740.00 750.00 740.00 750.00 0.9K
08:02 759.60 770.00 759.60 770.00 5.8K
08:03 760.00 770.00 760.00 770.00 2.7K
08:04 769.50 770.00 769.50 770.00 3.3K
08:05 770.00 780.00 770.00 780.00 0.9K
08:06 782.50 782.50 782.50 782.50 1.2K
08:07 784.00 784.00 784.00 784.00 0.3K
08:10 771.00 771.00 771.00 771.00 0.2K
08:12 771.13 779.00 771.13 771.13 2.0K
08:13 771.00 771.00 771.00 771.00 2.5K
08:14 760.00 770.00 760.00 770.00 10.0K
08:15 761.00 763.50 760.00 763.50 4.2K
08:16 760.60 760.60 760.60 760.60 0.5K
08:19 760.00 760.00 760.00 760.00 0.1K
08:21 760.00 760.00 760.00 760.00 1.0K
08:24 766.00 766.00 766.00 766.00 0.3K
08:26 764.90 764.90 764.90 764.90 0.3K
08:27 760.00 764.00 760.00 764.00 0.5K
08:31 763.50 763.50 763.50 763.50 0.3K
08:32 763.40 763.40 763.40 763.40 0.1K
08:34 763.40 763.40 763.40 763.40 0.1K
08:36 763.40 763.40 763.40 763.40 0.0K
08:38 763.30 763.30 763.30 763.30 0.3K
08:39 763.28 763.28 763.28 763.28 0.1K
08:40 763.28 763.28 763.28 763.28 0.4K
08:41 763.28 763.28 763.28 763.28 0.1K
08:49 763.00 763.00 763.00 763.00 0.1K
08:54 762.95 762.95 762.88 762.88 1.1K
09:04 762.95 762.95 762.95 762.95 0.4K
09:10 762.00 762.00 762.00 762.00 0.4K
09:35 760.00 760.00 760.00 760.00 0.3K
09:36 760.00 760.00 760.00 760.00 0.3K
09:37 764.00 764.00 760.00 760.00 0.8K
09:38 760.00 760.00 760.00 760.00 0.5K
09:39 760.00 760.00 760.00 760.00 0.1K
09:40 751.00 751.00 751.00 751.00 0.5K
09:49 759.00 759.00 759.00 759.00 1.3K
09:55 751.11 751.11 751.11 751.11 0.5K
10:00 752.11 752.11 752.11 752.11 0.7K
10:13 750.00 750.00 750.00 750.00 2.5K
10:16 759.00 759.00 759.00 759.00 1.3K
10:17 758.00 758.00 758.00 758.00 0.4K
10:26 758.00 758.00 758.00 758.00 0.5K
10:40 752.11 752.11 752.11 752.11 5.5K
10:48 752.11 752.11 752.11 752.11 0.7K
11:00 764.00 764.00 757.00 757.00 0.7K
11:01 757.90 757.90 757.90 757.90 1.4K
13:32 757.00 757.00 757.00 757.00 0.5K
13:51 764.00 764.00 764.00 764.00 1.4K
13:53 764.00 764.00 764.00 764.00 0.5K
14:04 757.00 757.00 757.00 757.00 0.3K
15:29 752.25 752.25 752.25 752.25 1.5K
15:50 755.00 755.00 755.00 755.00 1.0K
15:51 755.00 755.00 755.00 755.00 0.1K
15:54 752.50 752.50 752.50 752.50 0.4K
15:55 750.30 750.30 750.30 750.30 0.0K
15:57 755.00 755.00 755.00 755.00 0.7K
15:58 755.00 755.00 755.00 755.00 1.0K
16:05 754.92 754.92 754.92 754.92 0.9K
16:16 754.92 754.92 754.92 754.92 0.2K
16:23 754.92 754.92 754.92 754.92 0.7K
16:27 760.00 760.00 760.00 760.00 10.0K
16:35 757.00 757.00 757.00 757.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음