4.05
마지막 업데이트: 2025-02-21
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-02-21 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2025-02-20 | 4.05 | 3.53 | 3.53 | 4.05 | 0.0M |
| 2025-02-19 | 4.05 | 3.53 | 3.53 | 4.05 | 0.0M |
| 2025-02-18 | 4.05 | 3.53 | 3.53 | 4.05 | 0.0M |
| 2025-02-17 | 3.98 | 3.96 | 3.52 | 3.60 | 0.4M |
| 2025-02-14 | 3.98 | 3.96 | 3.51 | 3.98 | 0.1M |
| 2025-02-13 | 4.01 | 3.53 | 3.35 | 3.98 | 0.1M |
| 2025-02-12 | 4.05 | 3.71 | 3.52 | 4.01 | 0.1M |
| 2025-02-11 | 4.05 | 4.03 | 3.70 | 4.05 | 0.1M |
| 2025-02-10 | 4.09 | 4.07 | 3.71 | 4.05 | 0.1M |
| 2025-02-07 | 4.11 | 3.72 | 3.72 | 4.09 | 0.0M |
| 2025-02-06 | 4.13 | 4.12 | 3.73 | 4.11 | 0.2M |
| 2025-02-05 | 3.86 | 3.88 | 3.75 | 4.13 | 0.1M |
| 2025-02-04 | 3.86 | 3.83 | 3.82 | 3.86 | 0.0M |
| 2025-02-03 | 3.92 | 3.90 | 3.82 | 3.82 | 0.1M |
| 2025-01-31 | 4.05 | 4.00 | 3.90 | 3.92 | 0.0M |
| 2025-01-30 | 4.35 | 4.20 | 4.00 | 4.05 | 0.0M |
| 2025-01-29 | 4.65 | 4.50 | 4.05 | 4.35 | 0.1M |
| 2025-01-28 | 4.38 | 4.51 | 4.00 | 4.59 | 0.1M |
| 2025-01-27 | 3.76 | 4.30 | 3.80 | 3.82 | 0.4M |
| 2025-01-24 | 3.90 | 3.80 | 3.70 | 3.76 | 0.1M |
| 2025-01-23 | 3.90 | 3.80 | 3.80 | 3.90 | 0.0M |
| 2025-01-22 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-01-21 | 3.90 | 3.80 | 3.80 | 3.90 | 0.0M |
| 2025-01-20 | 3.90 | 3.80 | 3.80 | 3.90 | 0.0M |
| 2025-01-17 | 3.90 | 3.80 | 3.80 | 3.90 | 0.1M |
| 2025-01-16 | 3.90 | 3.80 | 3.80 | 3.90 | 0.0M |
| 2025-01-15 | 3.90 | 3.90 | 3.80 | 3.90 | 0.0M |
| 2025-01-14 | 3.99 | 4.00 | 3.80 | 3.90 | 0.1M |
| 2025-01-13 | 4.31 | 3.98 | 3.98 | 3.99 | 0.0M |
| 2025-01-10 | 4.33 | 4.00 | 3.98 | 4.31 | 0.0M |
| 2025-01-09 | 4.33 | 4.00 | 4.00 | 4.33 | 0.0M |
| 2025-01-08 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0M |
| 2025-01-07 | 4.33 | 4.66 | 4.00 | 4.33 | 0.1M |
| 2025-01-06 | 4.34 | 4.01 | 4.00 | 4.33 | 0.0M |
| 2025-01-03 | 4.32 | 4.66 | 4.00 | 4.33 | 0.0M |
| 2025-01-02 | 4.20 | 4.64 | 3.98 | 4.32 | 0.0M |