325.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 298.00 | 301.00 | 296.00 | 301.00 | 1.6K |
| 09:05 | 295.00 | 298.00 | 295.00 | 298.00 | 0.5K |
| 09:10 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 09:15 | 293.00 | 299.00 | 293.00 | 299.00 | 0.9K |
| 09:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 09:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 09:30 | 293.00 | 299.00 | 293.00 | 299.00 | 0.6K |
| 09:35 | 291.00 | 295.00 | 291.00 | 295.00 | 2.7K |
| 09:40 | 289.00 | 289.00 | 289.00 | 289.00 | 1.5K |
| 09:45 | 289.00 | 289.00 | 289.00 | 289.00 | 0.7K |
| 09:50 | 291.00 | 293.00 | 291.00 | 293.00 | 0.4K |
| 09:55 | 293.00 | 294.00 | 293.00 | 294.00 | 0.2K |
| 10:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 10:15 | 297.00 | 299.00 | 297.00 | 299.00 | 0.2K |
| 10:55 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 11:05 | 293.00 | 293.00 | 293.00 | 293.00 | 1.2K |
| 11:10 | 292.00 | 297.00 | 292.00 | 297.00 | 0.3K |
| 12:30 | 296.00 | 296.00 | 293.00 | 293.00 | 0.2K |
| 12:35 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 12:40 | 291.00 | 291.00 | 291.00 | 291.00 | 5.8K |
| 12:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 13:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 13:40 | 288.00 | 288.00 | 287.00 | 287.00 | 5.7K |
| 13:45 | 287.00 | 294.00 | 287.00 | 294.00 | 0.7K |
| 13:50 | 295.00 | 296.00 | 295.00 | 296.00 | 0.4K |
| 13:55 | 288.00 | 296.00 | 288.00 | 296.00 | 0.4K |
| 14:35 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 14:55 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 15:00 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |