4,125.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,167.00 | 4,167.00 | 4,116.00 | 4,117.00 | 1,650.6K |
| 09:05 | 4,122.00 | 4,137.00 | 4,117.00 | 4,135.00 | 570.9K |
| 09:10 | 4,135.00 | 4,135.00 | 4,116.00 | 4,122.00 | 541.6K |
| 09:15 | 4,123.00 | 4,127.00 | 4,117.00 | 4,126.00 | 310.0K |
| 09:20 | 4,126.00 | 4,136.00 | 4,124.00 | 4,136.00 | 258.4K |
| 09:25 | 4,135.00 | 4,138.00 | 4,132.00 | 4,136.00 | 259.9K |
| 09:30 | 4,136.00 | 4,137.00 | 4,127.00 | 4,132.00 | 201.8K |
| 09:35 | 4,132.00 | 4,133.00 | 4,127.00 | 4,128.00 | 150.7K |
| 09:40 | 4,128.00 | 4,136.00 | 4,127.00 | 4,134.00 | 95.2K |
| 09:45 | 4,134.00 | 4,138.00 | 4,133.00 | 4,134.00 | 100.0K |
| 09:50 | 4,135.00 | 4,135.00 | 4,127.00 | 4,129.00 | 132.6K |
| 09:55 | 4,130.00 | 4,130.00 | 4,124.00 | 4,124.00 | 161.6K |
| 10:00 | 4,126.00 | 4,127.00 | 4,122.00 | 4,122.00 | 82.5K |
| 10:05 | 4,122.00 | 4,126.00 | 4,120.00 | 4,123.00 | 158.8K |
| 10:10 | 4,123.00 | 4,129.00 | 4,122.00 | 4,128.00 | 71.8K |
| 10:15 | 4,128.00 | 4,128.00 | 4,123.00 | 4,124.00 | 63.6K |
| 10:20 | 4,124.00 | 4,124.00 | 4,119.00 | 4,120.00 | 129.6K |
| 10:25 | 4,118.00 | 4,120.00 | 4,118.00 | 4,118.00 | 94.9K |
| 10:30 | 4,118.00 | 4,119.00 | 4,116.00 | 4,117.00 | 108.3K |
| 10:35 | 4,117.00 | 4,123.00 | 4,117.00 | 4,120.00 | 83.2K |
| 10:40 | 4,119.00 | 4,123.00 | 4,116.00 | 4,123.00 | 101.2K |
| 10:45 | 4,121.00 | 4,127.00 | 4,121.00 | 4,125.00 | 69.7K |
| 10:50 | 4,125.00 | 4,129.00 | 4,124.00 | 4,127.00 | 53.6K |
| 10:55 | 4,127.00 | 4,132.00 | 4,127.00 | 4,129.00 | 77.7K |
| 11:00 | 4,128.00 | 4,128.00 | 4,119.00 | 4,121.00 | 81.9K |
| 11:05 | 4,121.00 | 4,122.00 | 4,115.00 | 4,118.00 | 94.1K |
| 11:10 | 4,117.00 | 4,120.00 | 4,117.00 | 4,119.00 | 65.6K |
| 11:15 | 4,118.00 | 4,120.00 | 4,116.00 | 4,118.00 | 54.6K |
| 11:20 | 4,118.00 | 4,119.00 | 4,115.00 | 4,117.00 | 73.4K |
| 11:25 | 4,117.00 | 4,117.00 | 4,109.00 | 4,109.00 | 255.5K |
| 11:30 | 4,108.00 | 4,108.00 | 4,108.00 | 4,108.00 | 62.8K |
| 12:30 | 4,122.00 | 4,127.00 | 4,115.00 | 4,127.00 | 311.6K |
| 12:35 | 4,126.00 | 4,133.00 | 4,126.00 | 4,129.00 | 110.5K |
| 12:40 | 4,130.00 | 4,134.00 | 4,130.00 | 4,131.00 | 160.5K |
| 12:45 | 4,131.00 | 4,132.00 | 4,125.00 | 4,127.00 | 98.2K |
| 12:50 | 4,127.00 | 4,129.00 | 4,124.00 | 4,125.00 | 54.0K |
| 12:55 | 4,125.00 | 4,127.00 | 4,124.00 | 4,127.00 | 61.7K |
| 13:00 | 4,127.00 | 4,130.00 | 4,126.00 | 4,129.00 | 79.9K |
| 13:05 | 4,129.00 | 4,130.00 | 4,126.00 | 4,126.00 | 35.6K |
| 13:10 | 4,125.00 | 4,127.00 | 4,121.00 | 4,122.00 | 89.1K |
| 13:15 | 4,123.00 | 4,124.00 | 4,121.00 | 4,123.00 | 81.0K |
| 13:20 | 4,123.00 | 4,126.00 | 4,121.00 | 4,125.00 | 76.8K |
| 13:25 | 4,126.00 | 4,127.00 | 4,125.00 | 4,126.00 | 53.8K |
| 13:30 | 4,126.00 | 4,126.00 | 4,122.00 | 4,123.00 | 55.6K |
| 13:35 | 4,123.00 | 4,125.00 | 4,120.00 | 4,124.00 | 76.8K |
| 13:40 | 4,124.00 | 4,129.00 | 4,124.00 | 4,128.00 | 76.3K |
| 13:45 | 4,128.00 | 4,128.00 | 4,125.00 | 4,125.00 | 47.8K |
| 13:50 | 4,125.00 | 4,125.00 | 4,121.00 | 4,121.00 | 46.6K |
| 13:55 | 4,121.00 | 4,122.00 | 4,120.00 | 4,120.00 | 47.0K |
| 14:00 | 4,121.00 | 4,123.00 | 4,118.00 | 4,121.00 | 155.8K |
| 14:05 | 4,121.00 | 4,121.00 | 4,117.00 | 4,118.00 | 95.2K |
| 14:10 | 4,117.00 | 4,119.00 | 4,115.00 | 4,115.00 | 80.0K |
| 14:15 | 4,117.00 | 4,117.00 | 4,115.00 | 4,116.00 | 36.9K |
| 14:20 | 4,115.00 | 4,118.00 | 4,115.00 | 4,115.00 | 40.8K |
| 14:25 | 4,115.00 | 4,117.00 | 4,114.00 | 4,116.00 | 71.1K |
| 14:30 | 4,117.00 | 4,117.00 | 4,112.00 | 4,113.00 | 99.2K |
| 14:35 | 4,113.00 | 4,115.00 | 4,110.00 | 4,111.00 | 85.5K |
| 14:40 | 4,111.00 | 4,114.00 | 4,111.00 | 4,113.00 | 56.6K |
| 14:45 | 4,113.00 | 4,113.00 | 4,110.00 | 4,112.00 | 75.2K |
| 14:50 | 4,113.00 | 4,115.00 | 4,111.00 | 4,112.00 | 66.8K |
| 14:55 | 4,112.00 | 4,117.00 | 4,109.00 | 4,110.00 | 327.5K |
| 15:00 | 4,111.00 | 4,113.00 | 4,109.00 | 4,111.00 | 131.7K |
| 15:05 | 4,111.00 | 4,113.00 | 4,111.00 | 4,113.00 | 84.9K |
| 15:10 | 4,113.00 | 4,117.00 | 4,111.00 | 4,115.00 | 152.0K |
| 15:15 | 4,114.00 | 4,117.00 | 4,112.00 | 4,112.00 | 212.3K |
| 15:20 | 4,113.00 | 4,114.00 | 4,110.00 | 4,112.00 | 256.2K |
| 15:30 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 6,212.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-08 | 4,100.00 | 4,162.00 | 4,076.00 | 4,125.00 | 13.5M |
| 2025-10-07 | 4,090.00 | 4,097.00 | 4,035.00 | 4,053.00 | 12.7M |
| 2025-10-06 | 4,024.00 | 4,086.00 | 3,947.00 | 4,053.00 | 19.5M |
| 2025-10-03 | 3,999.00 | 4,077.00 | 3,997.00 | 4,048.00 | 8.7M |
| 2025-10-02 | 4,005.00 | 4,067.00 | 3,992.00 | 4,005.00 | 11.7M |
| 2025-10-01 | 4,123.00 | 4,127.00 | 4,027.00 | 4,047.00 | 14.9M |
| 2025-09-30 | 4,140.00 | 4,201.00 | 4,085.00 | 4,176.00 | 12.9M |
| 2025-09-29 | 4,170.00 | 4,173.00 | 4,105.00 | 4,105.00 | 16.0M |
| 2025-09-26 | 4,219.00 | 4,270.00 | 4,194.00 | 4,243.00 | 16.6M |
| 2025-09-25 | 4,206.00 | 4,257.00 | 4,190.00 | 4,222.00 | 14.2M |
| 2025-09-24 | 4,184.00 | 4,205.00 | 4,151.00 | 4,192.00 | 11.7M |
| 2025-09-22 | 4,165.00 | 4,202.00 | 4,154.00 | 4,187.00 | 11.1M |
| 2025-09-19 | 4,100.00 | 4,191.00 | 4,093.00 | 4,147.00 | 22.9M |
| 2025-09-18 | 4,068.00 | 4,085.00 | 4,045.00 | 4,080.00 | 7.9M |
| 2025-09-17 | 4,068.00 | 4,073.00 | 4,022.00 | 4,051.00 | 9.1M |
| 2025-09-16 | 4,100.00 | 4,102.00 | 4,065.00 | 4,068.00 | 11.0M |
| 2025-09-12 | 4,114.00 | 4,114.00 | 4,083.00 | 4,100.00 | 12.3M |
| 2025-09-11 | 4,117.00 | 4,120.00 | 4,071.00 | 4,085.00 | 8.1M |
| 2025-09-10 | 4,050.00 | 4,124.00 | 4,047.00 | 4,123.00 | 13.4M |
| 2025-09-09 | 4,085.00 | 4,096.00 | 4,015.00 | 4,032.00 | 10.5M |
| 2025-09-08 | 4,058.00 | 4,094.00 | 4,020.00 | 4,090.00 | 10.6M |
| 2025-09-05 | 4,071.00 | 4,094.00 | 4,044.00 | 4,084.00 | 11.2M |
| 2025-09-04 | 3,984.00 | 4,079.00 | 3,968.00 | 4,071.00 | 12.4M |
| 2025-09-03 | 4,067.00 | 4,072.00 | 3,925.00 | 3,953.00 | 15.5M |
| 2025-09-02 | 4,019.00 | 4,082.00 | 4,008.00 | 4,082.00 | 8.0M |
| 2025-09-01 | 4,041.00 | 4,076.00 | 3,998.00 | 4,009.00 | 7.6M |
| 2025-08-29 | 4,057.00 | 4,066.00 | 4,031.00 | 4,048.00 | 7.4M |
| 2025-08-28 | 4,042.00 | 4,077.00 | 4,026.00 | 4,063.00 | 8.7M |
| 2025-08-27 | 4,100.00 | 4,106.00 | 4,064.00 | 4,067.00 | 6.9M |
| 2025-08-26 | 4,115.00 | 4,140.00 | 4,067.00 | 4,102.00 | 10.7M |
| 2025-08-25 | 4,168.00 | 4,170.00 | 4,110.00 | 4,144.00 | 7.7M |
| 2025-08-22 | 4,118.00 | 4,137.00 | 4,096.00 | 4,127.00 | 8.7M |
| 2025-08-21 | 4,100.00 | 4,105.00 | 4,055.00 | 4,083.00 | 9.4M |
| 2025-08-20 | 4,105.00 | 4,147.00 | 4,065.00 | 4,104.00 | 11.9M |
| 2025-08-19 | 4,196.00 | 4,198.00 | 4,097.00 | 4,116.00 | 9.4M |
| 2025-08-18 | 4,265.00 | 4,265.00 | 4,164.00 | 4,167.00 | 13.7M |
| 2025-08-15 | 4,129.00 | 4,268.00 | 4,127.00 | 4,265.00 | 25.2M |
| 2025-08-14 | 4,006.00 | 4,075.00 | 3,984.00 | 4,075.00 | 19.4M |
| 2025-08-13 | 4,000.00 | 4,012.00 | 3,943.00 | 4,004.00 | 15.1M |
| 2025-08-12 | 3,895.00 | 3,997.00 | 3,883.00 | 3,972.00 | 20.1M |
| 2025-08-08 | 3,830.00 | 3,885.00 | 3,819.00 | 3,851.00 | 15.0M |
| 2025-08-07 | 3,780.00 | 3,836.00 | 3,771.00 | 3,824.00 | 9.2M |
| 2025-08-06 | 3,757.00 | 3,785.00 | 3,752.00 | 3,773.00 | 9.6M |
| 2025-08-05 | 3,750.00 | 3,762.00 | 3,710.00 | 3,743.00 | 10.1M |
| 2025-08-04 | 3,683.00 | 3,715.00 | 3,653.00 | 3,714.00 | 15.4M |
| 2025-08-01 | 3,795.00 | 3,851.00 | 3,761.00 | 3,823.00 | 13.5M |
| 2025-07-31 | 3,832.00 | 3,869.00 | 3,822.00 | 3,855.00 | 12.8M |
| 2025-07-30 | 3,808.00 | 3,855.00 | 3,806.00 | 3,842.00 | 8.6M |
| 2025-07-29 | 3,876.00 | 3,876.00 | 3,802.00 | 3,807.00 | 10.3M |
| 2025-07-28 | 3,962.00 | 3,964.00 | 3,867.00 | 3,876.00 | 12.9M |
| 2025-07-25 | 3,966.00 | 3,992.00 | 3,950.00 | 3,984.00 | 11.7M |
| 2025-07-24 | 3,927.00 | 4,005.00 | 3,922.00 | 4,002.00 | 29.3M |
| 2025-07-23 | 3,735.00 | 3,878.00 | 3,711.00 | 3,821.00 | 32.8M |
| 2025-07-22 | 3,622.00 | 3,660.00 | 3,600.00 | 3,637.00 | 11.9M |
| 2025-07-18 | 3,649.00 | 3,662.00 | 3,598.00 | 3,598.00 | 9.5M |
| 2025-07-17 | 3,590.00 | 3,620.00 | 3,584.00 | 3,609.00 | 7.6M |
| 2025-07-16 | 3,623.00 | 3,627.00 | 3,590.00 | 3,597.00 | 10.4M |
| 2025-07-15 | 3,648.00 | 3,720.00 | 3,633.00 | 3,644.00 | 11.9M |
| 2025-07-14 | 3,627.00 | 3,650.00 | 3,604.00 | 3,638.00 | 8.4M |
| 2025-07-11 | 3,604.00 | 3,685.00 | 3,599.00 | 3,650.00 | 13.4M |
| 2025-07-10 | 3,591.00 | 3,598.00 | 3,573.00 | 3,595.00 | 14.8M |
| 2025-07-09 | 3,608.00 | 3,617.00 | 3,577.00 | 3,615.00 | 12.2M |
| 2025-07-08 | 3,570.00 | 3,615.00 | 3,560.00 | 3,587.00 | 15.0M |
| 2025-07-07 | 3,692.00 | 3,707.00 | 3,612.00 | 3,614.00 | 11.5M |
| 2025-07-04 | 3,700.00 | 3,730.00 | 3,685.00 | 3,692.00 | 13.2M |
| 2025-07-03 | 3,650.00 | 3,663.00 | 3,617.00 | 3,661.00 | 11.0M |
| 2025-07-02 | 3,602.00 | 3,636.00 | 3,591.00 | 3,620.00 | 10.5M |
| 2025-07-01 | 3,634.00 | 3,634.00 | 3,580.00 | 3,631.00 | 10.9M |
| 2025-06-30 | 3,652.00 | 3,653.00 | 3,597.00 | 3,634.00 | 14.1M |
| 2025-06-27 | 3,605.00 | 3,640.00 | 3,590.00 | 3,625.00 | 12.1M |
| 2025-06-26 | 3,570.00 | 3,615.00 | 3,568.00 | 3,615.00 | 10.8M |
| 2025-06-25 | 3,621.00 | 3,624.00 | 3,561.00 | 3,603.00 | 7.8M |
| 2025-06-24 | 3,620.00 | 3,627.00 | 3,582.00 | 3,622.00 | 7.1M |
| 2025-06-23 | 3,580.00 | 3,595.00 | 3,551.00 | 3,578.00 | 8.1M |
| 2025-06-20 | 3,569.00 | 3,624.00 | 3,564.00 | 3,580.00 | 15.5M |
| 2025-06-19 | 3,605.00 | 3,618.00 | 3,579.00 | 3,584.00 | 7.1M |
| 2025-06-18 | 3,583.00 | 3,612.00 | 3,575.00 | 3,610.00 | 9.5M |
| 2025-06-17 | 3,610.00 | 3,640.00 | 3,607.00 | 3,628.00 | 8.4M |
| 2025-06-16 | 3,598.00 | 3,607.00 | 3,579.00 | 3,605.00 | 10.5M |
| 2025-06-13 | 3,628.00 | 3,636.00 | 3,542.00 | 3,570.00 | 15.8M |
| 2025-06-12 | 3,590.00 | 3,632.00 | 3,583.00 | 3,628.00 | 9.3M |
| 2025-06-11 | 3,628.00 | 3,645.00 | 3,587.00 | 3,589.00 | 10.2M |
| 2025-06-10 | 3,660.00 | 3,673.00 | 3,618.00 | 3,628.00 | 9.6M |
| 2025-06-09 | 3,646.00 | 3,668.00 | 3,636.00 | 3,652.00 | 7.6M |
| 2025-06-06 | 3,614.00 | 3,640.00 | 3,604.00 | 3,615.00 | 8.4M |
| 2025-06-05 | 3,622.00 | 3,641.00 | 3,580.00 | 3,596.00 | 11.7M |
| 2025-06-04 | 3,664.00 | 3,684.00 | 3,656.00 | 3,669.00 | 8.7M |
| 2025-06-03 | 3,622.00 | 3,655.00 | 3,609.00 | 3,640.00 | 11.5M |
| 2025-06-02 | 3,665.00 | 3,678.00 | 3,646.00 | 3,660.00 | 9.0M |
| 2025-05-30 | 3,635.00 | 3,700.00 | 3,626.00 | 3,700.00 | 18.9M |
| 2025-05-29 | 3,637.00 | 3,698.00 | 3,636.00 | 3,682.00 | 15.0M |
| 2025-05-28 | 3,669.00 | 3,687.00 | 3,626.00 | 3,626.00 | 13.1M |
| 2025-05-27 | 3,571.00 | 3,621.00 | 3,567.00 | 3,621.00 | 9.4M |
| 2025-05-26 | 3,614.00 | 3,628.00 | 3,585.00 | 3,603.00 | 10.2M |
| 2025-05-23 | 3,584.00 | 3,632.00 | 3,574.00 | 3,617.00 | 15.0M |
| 2025-05-22 | 3,565.00 | 3,590.00 | 3,533.00 | 3,580.00 | 12.8M |
| 2025-05-21 | 3,550.00 | 3,596.00 | 3,543.00 | 3,568.00 | 15.1M |
| 2025-05-20 | 3,493.00 | 3,554.00 | 3,488.00 | 3,534.00 | 14.4M |
| 2025-05-19 | 3,439.00 | 3,486.00 | 3,421.00 | 3,467.00 | 10.9M |
| 2025-05-16 | 3,544.00 | 3,554.00 | 3,428.00 | 3,461.00 | 24.5M |
| 2025-05-15 | 3,632.00 | 3,653.00 | 3,514.00 | 3,517.00 | 23.2M |
| 2025-05-14 | 3,646.00 | 3,674.00 | 3,581.00 | 3,632.00 | 17.8M |
| 2025-05-13 | 3,615.00 | 3,646.00 | 3,558.00 | 3,558.00 | 18.8M |
| 2025-05-12 | 3,454.00 | 3,472.00 | 3,418.00 | 3,456.00 | 11.2M |
| 2025-05-09 | 3,393.00 | 3,426.00 | 3,381.00 | 3,426.00 | 14.7M |
| 2025-05-08 | 3,355.00 | 3,370.00 | 3,315.00 | 3,332.00 | 9.9M |
| 2025-05-07 | 3,283.00 | 3,359.00 | 3,279.00 | 3,341.00 | 19.4M |
| 2025-05-02 | 3,308.00 | 3,364.00 | 3,238.00 | 3,282.00 | 18.9M |
| 2025-05-01 | 3,420.00 | 3,422.00 | 3,307.00 | 3,347.00 | 15.7M |
| 2025-04-30 | 3,366.00 | 3,432.00 | 3,361.00 | 3,400.00 | 17.7M |
| 2025-04-28 | 3,334.00 | 3,375.00 | 3,320.00 | 3,357.00 | 12.9M |
| 2025-04-25 | 3,300.00 | 3,308.00 | 3,258.00 | 3,291.00 | 12.0M |
| 2025-04-24 | 3,250.00 | 3,288.00 | 3,241.00 | 3,256.00 | 16.3M |
| 2025-04-23 | 3,250.00 | 3,259.00 | 3,189.00 | 3,200.00 | 14.6M |
| 2025-04-22 | 3,121.00 | 3,159.00 | 3,108.00 | 3,143.00 | 10.1M |
| 2025-04-21 | 3,203.00 | 3,210.00 | 3,144.00 | 3,162.00 | 8.9M |
| 2025-04-18 | 3,238.00 | 3,248.00 | 3,201.00 | 3,230.00 | 9.1M |
| 2025-04-17 | 3,149.00 | 3,211.00 | 3,127.00 | 3,211.00 | 10.9M |
| 2025-04-16 | 3,248.00 | 3,260.00 | 3,111.00 | 3,139.00 | 14.5M |
| 2025-04-15 | 3,176.00 | 3,238.00 | 3,157.00 | 3,222.00 | 17.0M |
| 2025-04-14 | 3,096.00 | 3,202.00 | 3,095.00 | 3,120.00 | 15.6M |
| 2025-04-11 | 3,011.00 | 3,099.00 | 2,990.50 | 3,067.00 | 26.4M |
| 2025-04-10 | 3,439.00 | 3,439.00 | 3,191.00 | 3,221.00 | 41.0M |
| 2025-04-09 | 3,054.00 | 3,089.00 | 2,980.50 | 3,027.00 | 30.2M |
| 2025-04-08 | 3,055.00 | 3,195.00 | 3,052.00 | 3,182.00 | 32.4M |
| 2025-04-07 | 2,585.00 | 2,948.50 | 2,560.50 | 2,869.50 | 60.1M |
| 2025-04-04 | 3,177.00 | 3,209.00 | 3,015.00 | 3,125.00 | 44.0M |
| 2025-04-03 | 3,449.00 | 3,489.00 | 3,355.00 | 3,398.00 | 42.6M |
| 2025-04-02 | 3,741.00 | 3,745.00 | 3,644.00 | 3,681.00 | 15.7M |
| 2025-04-01 | 3,865.00 | 3,868.00 | 3,720.00 | 3,744.00 | 14.0M |
| 2025-03-31 | 3,800.00 | 3,839.00 | 3,731.00 | 3,795.00 | 20.3M |
| 2025-03-28 | 4,006.00 | 4,012.00 | 3,919.00 | 3,936.00 | 18.6M |
| 2025-03-27 | 4,024.00 | 4,068.00 | 4,003.00 | 4,068.00 | 15.0M |
| 2025-03-26 | 4,000.00 | 4,020.00 | 3,968.00 | 4,011.00 | 12.1M |
| 2025-03-25 | 4,061.00 | 4,066.00 | 3,976.00 | 3,987.00 | 12.3M |
| 2025-03-24 | 4,099.00 | 4,114.00 | 4,033.00 | 4,037.00 | 11.2M |
| 2025-03-21 | 4,024.00 | 4,140.00 | 4,024.00 | 4,129.00 | 29.2M |
| 2025-03-19 | 3,971.00 | 3,992.00 | 3,946.00 | 3,982.00 | 12.2M |
| 2025-03-18 | 3,959.00 | 3,997.00 | 3,926.00 | 3,982.00 | 16.8M |
| 2025-03-17 | 3,892.00 | 3,923.00 | 3,887.00 | 3,892.00 | 11.2M |
| 2025-03-14 | 3,807.00 | 3,874.00 | 3,782.00 | 3,867.00 | 16.1M |
| 2025-03-13 | 3,765.00 | 3,834.00 | 3,751.00 | 3,816.00 | 13.9M |
| 2025-03-12 | 3,705.00 | 3,765.00 | 3,686.00 | 3,745.00 | 14.4M |
| 2025-03-11 | 3,611.00 | 3,658.00 | 3,521.00 | 3,658.00 | 18.7M |
| 2025-03-10 | 3,765.00 | 3,767.00 | 3,710.00 | 3,710.00 | 10.0M |
| 2025-03-07 | 3,789.00 | 3,791.00 | 3,744.00 | 3,754.00 | 12.4M |
| 2025-03-06 | 3,800.00 | 3,838.00 | 3,785.00 | 3,838.00 | 11.9M |
| 2025-03-05 | 3,752.00 | 3,795.00 | 3,725.00 | 3,775.00 | 11.0M |
| 2025-03-04 | 3,830.00 | 3,843.00 | 3,773.00 | 3,789.00 | 10.5M |
| 2025-03-03 | 3,851.00 | 3,890.00 | 3,818.00 | 3,852.00 | 10.2M |
| 2025-02-28 | 3,850.00 | 3,864.00 | 3,783.00 | 3,792.00 | 20.5M |
| 2025-02-27 | 3,834.00 | 3,874.00 | 3,825.00 | 3,874.00 | 12.2M |
| 2025-02-26 | 3,842.00 | 3,844.00 | 3,789.00 | 3,826.00 | 14.7M |
| 2025-02-25 | 3,794.00 | 3,890.00 | 3,787.00 | 3,869.00 | 13.7M |
| 2025-02-21 | 3,890.00 | 3,906.00 | 3,858.00 | 3,885.00 | 11.5M |
| 2025-02-20 | 3,972.00 | 3,999.00 | 3,868.00 | 3,917.00 | 19.9M |
| 2025-02-19 | 3,939.00 | 4,022.00 | 3,933.00 | 3,989.00 | 27.8M |
| 2025-02-18 | 3,904.00 | 3,934.00 | 3,872.00 | 3,909.00 | 16.3M |
| 2025-02-17 | 3,803.00 | 3,907.00 | 3,801.00 | 3,877.00 | 17.7M |
| 2025-02-14 | 3,782.00 | 3,811.00 | 3,769.00 | 3,803.00 | 9.7M |
| 2025-02-13 | 3,745.00 | 3,790.00 | 3,738.00 | 3,783.00 | 12.4M |
| 2025-02-12 | 3,727.00 | 3,734.00 | 3,696.00 | 3,730.00 | 12.1M |
| 2025-02-10 | 3,759.00 | 3,773.00 | 3,681.00 | 3,690.00 | 12.4M |
| 2025-02-07 | 3,783.00 | 3,788.00 | 3,728.00 | 3,746.00 | 9.2M |
| 2025-02-06 | 3,795.00 | 3,800.00 | 3,736.00 | 3,760.00 | 13.4M |
| 2025-02-05 | 3,815.00 | 3,855.00 | 3,753.00 | 3,777.00 | 16.5M |
| 2025-02-04 | 3,825.00 | 3,827.00 | 3,753.00 | 3,782.00 | 16.4M |
| 2025-02-03 | 3,780.00 | 3,810.00 | 3,737.00 | 3,755.00 | 19.7M |
| 2025-01-31 | 3,900.00 | 3,900.00 | 3,841.00 | 3,868.00 | 13.1M |
| 2025-01-30 | 3,867.00 | 3,899.00 | 3,824.00 | 3,884.00 | 20.1M |
| 2025-01-29 | 3,909.00 | 3,915.00 | 3,865.00 | 3,899.00 | 17.8M |
| 2025-01-28 | 3,845.00 | 3,928.00 | 3,832.00 | 3,891.00 | 18.0M |
| 2025-01-27 | 3,810.00 | 3,874.00 | 3,801.00 | 3,808.00 | 16.8M |
| 2025-01-24 | 3,772.00 | 3,807.00 | 3,715.00 | 3,750.00 | 18.0M |
| 2025-01-23 | 3,800.00 | 3,803.00 | 3,727.00 | 3,772.00 | 14.0M |
| 2025-01-22 | 3,823.00 | 3,828.00 | 3,775.00 | 3,776.00 | 11.2M |
| 2025-01-21 | 3,840.00 | 3,857.00 | 3,761.00 | 3,805.00 | 9.5M |
| 2025-01-20 | 3,829.00 | 3,839.00 | 3,794.00 | 3,831.00 | 10.5M |
| 2025-01-17 | 3,782.00 | 3,789.00 | 3,688.00 | 3,780.00 | 15.5M |
| 2025-01-16 | 3,817.00 | 3,878.00 | 3,801.00 | 3,809.00 | 13.1M |
| 2025-01-15 | 3,782.00 | 3,807.00 | 3,758.00 | 3,801.00 | 11.4M |
| 2025-01-14 | 3,754.00 | 3,766.00 | 3,681.00 | 3,712.00 | 14.8M |
| 2025-01-10 | 3,803.00 | 3,815.00 | 3,750.00 | 3,754.00 | 13.7M |
| 2025-01-09 | 3,868.00 | 3,901.00 | 3,838.00 | 3,840.00 | 12.2M |
| 2025-01-08 | 3,870.00 | 3,919.00 | 3,866.00 | 3,887.00 | 13.8M |
| 2025-01-07 | 3,839.00 | 3,910.00 | 3,809.00 | 3,867.00 | 19.4M |
| 2025-01-06 | 3,820.00 | 3,824.00 | 3,742.00 | 3,782.00 | 12.3M |