335.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 311.00 | 272.00 | 311.00 | 13.4K |
| 09:20 | 343.00 | 343.00 | 327.00 | 327.00 | 45.1K |
| 09:25 | 326.00 | 339.00 | 311.00 | 320.00 | 66.1K |
| 09:30 | 319.00 | 319.00 | 290.00 | 290.00 | 37.3K |
| 09:35 | 288.00 | 290.00 | 278.00 | 280.00 | 31.9K |
| 09:40 | 282.00 | 285.00 | 279.00 | 285.00 | 8.9K |
| 09:45 | 285.00 | 286.00 | 274.00 | 279.00 | 18.4K |
| 09:50 | 279.00 | 279.00 | 274.00 | 274.00 | 10.6K |
| 09:55 | 274.00 | 274.00 | 270.00 | 273.00 | 10.9K |
| 10:00 | 273.00 | 276.00 | 272.00 | 276.00 | 6.0K |
| 10:05 | 276.00 | 278.00 | 273.00 | 274.00 | 3.6K |
| 10:10 | 275.00 | 276.00 | 271.00 | 271.00 | 4.3K |
| 10:15 | 276.00 | 276.00 | 274.00 | 274.00 | 1.4K |
| 10:20 | 273.00 | 276.00 | 271.00 | 272.00 | 5.1K |
| 10:25 | 272.00 | 272.00 | 271.00 | 272.00 | 2.8K |
| 10:30 | 273.00 | 275.00 | 273.00 | 275.00 | 0.6K |
| 10:35 | 271.00 | 272.00 | 271.00 | 271.00 | 3.9K |
| 10:40 | 271.00 | 273.00 | 271.00 | 273.00 | 1.9K |
| 10:45 | 273.00 | 276.00 | 273.00 | 276.00 | 1.0K |
| 10:50 | 276.00 | 276.00 | 274.00 | 274.00 | 1.4K |
| 10:55 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 11:00 | 274.00 | 275.00 | 274.00 | 275.00 | 1.4K |
| 11:05 | 274.00 | 274.00 | 271.00 | 271.00 | 4.9K |
| 11:10 | 271.00 | 271.00 | 271.00 | 271.00 | 2.0K |
| 11:15 | 270.00 | 270.00 | 265.00 | 267.00 | 23.4K |
| 11:20 | 266.00 | 270.00 | 266.00 | 270.00 | 4.8K |
| 11:25 | 270.00 | 270.00 | 269.00 | 269.00 | 4.2K |
| 11:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 12:30 | 272.00 | 272.00 | 270.00 | 270.00 | 1.2K |
| 12:35 | 269.00 | 269.00 | 268.00 | 268.00 | 6.3K |
| 12:40 | 268.00 | 268.00 | 267.00 | 267.00 | 0.6K |
| 12:45 | 267.00 | 267.00 | 267.00 | 267.00 | 1.0K |
| 12:50 | 267.00 | 267.00 | 267.00 | 267.00 | 2.6K |
| 13:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 13:05 | 267.00 | 267.00 | 267.00 | 267.00 | 0.6K |
| 13:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 13:25 | 267.00 | 267.00 | 266.00 | 266.00 | 3.2K |
| 13:30 | 266.00 | 266.00 | 265.00 | 265.00 | 5.1K |
| 13:35 | 264.00 | 264.00 | 263.00 | 264.00 | 11.4K |
| 13:40 | 264.00 | 264.00 | 262.00 | 262.00 | 3.7K |
| 13:45 | 262.00 | 262.00 | 262.00 | 262.00 | 0.3K |
| 13:50 | 262.00 | 262.00 | 260.00 | 260.00 | 5.0K |
| 13:55 | 260.00 | 261.00 | 260.00 | 260.00 | 4.3K |
| 14:00 | 260.00 | 260.00 | 259.00 | 259.00 | 2.2K |
| 14:05 | 260.00 | 260.00 | 259.00 | 259.00 | 0.4K |
| 14:10 | 260.00 | 260.00 | 259.00 | 259.00 | 0.4K |
| 14:15 | 257.00 | 257.00 | 250.00 | 251.00 | 14.2K |
| 14:20 | 251.00 | 252.00 | 247.00 | 249.00 | 13.7K |
| 14:25 | 249.00 | 250.00 | 247.00 | 250.00 | 7.3K |
| 14:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 14:35 | 248.00 | 254.00 | 248.00 | 253.00 | 1.3K |
| 14:40 | 250.00 | 250.00 | 250.00 | 250.00 | 1.0K |
| 14:55 | 253.00 | 253.00 | 253.00 | 253.00 | 0.2K |
| 15:00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.2K |
| 15:05 | 253.00 | 253.00 | 253.00 | 253.00 | 1.0K |
| 15:10 | 253.00 | 255.00 | 250.00 | 250.00 | 7.4K |
| 15:15 | 250.00 | 250.00 | 250.00 | 250.00 | 4.8K |
| 15:20 | 251.00 | 251.00 | 248.00 | 248.00 | 4.4K |
| 15:30 | 250.00 | 250.00 | 250.00 | 250.00 | 2.6K |