335.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 232.00 | 234.00 | 232.00 | 234.00 | 1.9K |
| 09:05 | 235.00 | 235.00 | 233.00 | 234.00 | 1.6K |
| 09:25 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 09:55 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 10:10 | 232.00 | 232.00 | 232.00 | 232.00 | 0.9K |
| 10:20 | 233.00 | 234.00 | 233.00 | 234.00 | 3.5K |
| 10:25 | 235.00 | 235.00 | 233.00 | 233.00 | 0.6K |
| 10:30 | 234.00 | 234.00 | 233.00 | 233.00 | 0.7K |
| 10:35 | 233.00 | 233.00 | 233.00 | 233.00 | 0.6K |
| 10:40 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 10:45 | 233.00 | 233.00 | 233.00 | 233.00 | 0.4K |
| 11:05 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 11:10 | 233.00 | 234.00 | 233.00 | 234.00 | 2.3K |
| 11:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 12:30 | 234.00 | 235.00 | 234.00 | 235.00 | 1.4K |
| 12:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.4K |
| 12:40 | 232.00 | 232.00 | 232.00 | 232.00 | 0.2K |
| 12:45 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 12:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.8K |
| 13:00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 13:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 13:55 | 235.00 | 236.00 | 235.00 | 236.00 | 1.7K |
| 15:00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 15:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 15:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |