332.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 232.00 | 241.00 | 232.00 | 241.00 | 4.5K |
| 09:05 | 240.00 | 240.00 | 238.00 | 238.00 | 0.6K |
| 09:15 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 09:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 09:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 09:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 09:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.6K |
| 09:45 | 232.00 | 232.00 | 232.00 | 232.00 | 0.3K |
| 09:50 | 231.00 | 233.00 | 231.00 | 233.00 | 1.8K |
| 09:55 | 233.00 | 233.00 | 233.00 | 233.00 | 1.7K |
| 10:00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 10:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 10:35 | 237.00 | 237.00 | 237.00 | 237.00 | 1.0K |
| 10:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 12:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 12:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 13:35 | 234.00 | 234.00 | 234.00 | 234.00 | 1.0K |
| 13:45 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 14:25 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 14:55 | 235.00 | 236.00 | 235.00 | 236.00 | 1.8K |
| 15:05 | 236.00 | 236.00 | 235.00 | 235.00 | 0.2K |
| 15:15 | 234.00 | 235.00 | 234.00 | 235.00 | 1.1K |
| 15:30 | 235.00 | 235.00 | 235.00 | 235.00 | 1.4K |