332.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 248.00 | 248.00 | 241.00 | 241.00 | 11.1K |
| 09:05 | 242.00 | 243.00 | 242.00 | 243.00 | 0.3K |
| 09:10 | 243.00 | 243.00 | 241.00 | 243.00 | 1.0K |
| 09:15 | 241.00 | 243.00 | 241.00 | 241.00 | 2.3K |
| 09:20 | 240.00 | 240.00 | 238.00 | 238.00 | 2.7K |
| 09:25 | 234.00 | 237.00 | 234.00 | 237.00 | 0.2K |
| 09:35 | 241.00 | 243.00 | 240.00 | 240.00 | 3.7K |
| 09:45 | 243.00 | 243.00 | 243.00 | 243.00 | 1.5K |
| 09:50 | 239.00 | 239.00 | 238.00 | 238.00 | 1.5K |
| 10:00 | 238.00 | 238.00 | 238.00 | 238.00 | 1.1K |
| 10:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 10:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 11:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.6K |
| 11:15 | 236.00 | 236.00 | 234.00 | 234.00 | 1.3K |
| 11:25 | 236.00 | 236.00 | 235.00 | 235.00 | 0.9K |
| 12:30 | 235.00 | 235.00 | 235.00 | 235.00 | 1.3K |
| 12:40 | 232.00 | 232.00 | 232.00 | 232.00 | 3.2K |
| 12:45 | 232.00 | 232.00 | 221.00 | 221.00 | 8.3K |
| 12:50 | 226.00 | 233.00 | 226.00 | 230.00 | 0.6K |
| 12:55 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 13:05 | 231.00 | 232.00 | 231.00 | 232.00 | 0.3K |
| 13:15 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 13:20 | 233.00 | 233.00 | 233.00 | 233.00 | 0.5K |
| 13:35 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 13:55 | 234.00 | 234.00 | 234.00 | 234.00 | 0.3K |
| 14:00 | 233.00 | 235.00 | 233.00 | 234.00 | 0.6K |
| 14:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 14:10 | 233.00 | 233.00 | 233.00 | 233.00 | 0.7K |
| 14:25 | 232.00 | 232.00 | 232.00 | 232.00 | 0.4K |
| 14:40 | 232.00 | 232.00 | 232.00 | 232.00 | 0.6K |
| 14:45 | 232.00 | 232.00 | 232.00 | 232.00 | 0.2K |
| 14:55 | 232.00 | 232.00 | 232.00 | 232.00 | 0.4K |
| 15:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 15:20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 15:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.4K |