332.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 247.00 | 287.00 | 246.00 | 271.00 | 159.6K |
| 09:05 | 272.00 | 297.00 | 272.00 | 289.00 | 80.3K |
| 09:10 | 287.00 | 295.00 | 276.00 | 282.00 | 65.5K |
| 09:15 | 282.00 | 282.00 | 260.00 | 263.00 | 42.3K |
| 09:20 | 264.00 | 264.00 | 256.00 | 257.00 | 17.6K |
| 09:25 | 258.00 | 258.00 | 252.00 | 253.00 | 8.9K |
| 09:30 | 252.00 | 256.00 | 251.00 | 255.00 | 6.6K |
| 09:35 | 255.00 | 256.00 | 254.00 | 256.00 | 3.7K |
| 09:40 | 252.00 | 252.00 | 249.00 | 249.00 | 23.6K |
| 09:45 | 248.00 | 248.00 | 245.00 | 245.00 | 16.5K |
| 09:50 | 245.00 | 245.00 | 243.00 | 245.00 | 3.4K |
| 09:55 | 245.00 | 248.00 | 245.00 | 248.00 | 2.6K |
| 10:00 | 248.00 | 249.00 | 247.00 | 248.00 | 0.9K |
| 10:05 | 247.00 | 248.00 | 243.00 | 245.00 | 6.1K |
| 10:10 | 244.00 | 247.00 | 244.00 | 247.00 | 1.5K |
| 10:15 | 247.00 | 248.00 | 246.00 | 248.00 | 2.0K |
| 10:20 | 245.00 | 248.00 | 244.00 | 248.00 | 7.1K |
| 10:25 | 246.00 | 248.00 | 246.00 | 248.00 | 2.6K |
| 10:30 | 247.00 | 247.00 | 247.00 | 247.00 | 0.2K |
| 10:35 | 248.00 | 248.00 | 248.00 | 248.00 | 1.2K |
| 10:40 | 246.00 | 246.00 | 245.00 | 245.00 | 6.9K |
| 10:45 | 245.00 | 245.00 | 244.00 | 244.00 | 1.6K |
| 10:50 | 245.00 | 245.00 | 245.00 | 245.00 | 0.3K |
| 10:55 | 246.00 | 246.00 | 246.00 | 246.00 | 1.1K |
| 11:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.4K |
| 11:05 | 246.00 | 247.00 | 246.00 | 247.00 | 0.3K |
| 11:20 | 247.00 | 247.00 | 247.00 | 247.00 | 1.5K |
| 11:25 | 247.00 | 247.00 | 247.00 | 247.00 | 1.7K |
| 12:30 | 250.00 | 250.00 | 246.00 | 247.00 | 5.5K |
| 12:35 | 247.00 | 247.00 | 245.00 | 245.00 | 1.8K |
| 12:40 | 245.00 | 245.00 | 245.00 | 245.00 | 1.7K |
| 12:45 | 245.00 | 245.00 | 244.00 | 244.00 | 0.4K |
| 12:55 | 244.00 | 244.00 | 244.00 | 244.00 | 1.7K |
| 13:00 | 242.00 | 242.00 | 242.00 | 242.00 | 3.0K |
| 13:15 | 243.00 | 243.00 | 243.00 | 243.00 | 0.4K |
| 13:20 | 243.00 | 243.00 | 243.00 | 243.00 | 0.4K |
| 13:40 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 13:45 | 244.00 | 245.00 | 244.00 | 245.00 | 3.3K |
| 13:50 | 245.00 | 245.00 | 245.00 | 245.00 | 0.3K |
| 14:00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 14:15 | 244.00 | 244.00 | 244.00 | 244.00 | 0.7K |
| 14:20 | 242.00 | 242.00 | 242.00 | 242.00 | 2.6K |
| 14:25 | 243.00 | 243.00 | 242.00 | 243.00 | 0.4K |
| 14:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.4K |
| 14:35 | 242.00 | 242.00 | 241.00 | 241.00 | 2.3K |
| 14:40 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 14:55 | 242.00 | 242.00 | 242.00 | 242.00 | 1.7K |
| 15:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.8K |
| 15:10 | 242.00 | 242.00 | 241.00 | 241.00 | 2.2K |
| 15:15 | 241.00 | 242.00 | 241.00 | 242.00 | 2.1K |
| 15:20 | 242.00 | 242.00 | 241.00 | 241.00 | 2.9K |
| 15:30 | 240.00 | 240.00 | 240.00 | 240.00 | 7.2K |