332.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 290.00 | 294.00 | 288.00 | 294.00 | 7.9K |
| 09:05 | 293.00 | 294.00 | 293.00 | 294.00 | 0.2K |
| 09:10 | 296.00 | 300.00 | 296.00 | 300.00 | 4.3K |
| 09:15 | 298.00 | 298.00 | 294.00 | 294.00 | 1.2K |
| 09:20 | 291.00 | 291.00 | 291.00 | 291.00 | 3.2K |
| 09:25 | 291.00 | 291.00 | 291.00 | 291.00 | 0.3K |
| 09:40 | 298.00 | 300.00 | 298.00 | 300.00 | 2.3K |
| 09:45 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 09:50 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 10:00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 10:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 10:25 | 294.00 | 294.00 | 294.00 | 294.00 | 1.1K |
| 10:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.6K |
| 10:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 10:50 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 10:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 11:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 12:30 | 296.00 | 296.00 | 294.00 | 294.00 | 0.7K |
| 12:40 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 12:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.9K |
| 12:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.7K |
| 13:20 | 296.00 | 296.00 | 295.00 | 295.00 | 0.8K |
| 13:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 13:40 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 14:05 | 297.00 | 297.00 | 297.00 | 297.00 | 1.3K |
| 14:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 14:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.4K |
| 14:55 | 297.00 | 297.00 | 296.00 | 296.00 | 1.7K |
| 15:20 | 296.00 | 296.00 | 296.00 | 296.00 | 1.0K |
| 15:30 | 295.00 | 295.00 | 295.00 | 295.00 | 1.1K |