332.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 300.00 | 300.00 | 296.00 | 296.00 | 2.7K |
| 09:10 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 09:15 | 293.00 | 294.00 | 293.00 | 294.00 | 1.1K |
| 09:25 | 293.00 | 293.00 | 288.00 | 288.00 | 3.9K |
| 09:30 | 276.00 | 281.00 | 276.00 | 281.00 | 3.0K |
| 09:35 | 285.00 | 287.00 | 285.00 | 287.00 | 0.9K |
| 09:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.5K |
| 09:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 09:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 10:05 | 291.00 | 295.00 | 291.00 | 291.00 | 1.9K |
| 10:10 | 291.00 | 291.00 | 291.00 | 291.00 | 0.4K |
| 10:15 | 297.00 | 297.00 | 297.00 | 297.00 | 1.5K |
| 10:40 | 297.00 | 297.00 | 297.00 | 297.00 | 2.0K |
| 11:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 11:10 | 288.00 | 294.00 | 288.00 | 294.00 | 1.4K |
| 11:15 | 288.00 | 298.00 | 288.00 | 298.00 | 7.3K |
| 12:30 | 298.00 | 298.00 | 298.00 | 298.00 | 1.1K |
| 12:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 12:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.9K |
| 13:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 13:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 13:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 13:35 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 13:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 14:00 | 298.00 | 298.00 | 298.00 | 298.00 | 2.0K |
| 14:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.6K |
| 14:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 14:40 | 298.00 | 298.00 | 298.00 | 298.00 | 0.6K |
| 14:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 15:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 15:05 | 299.00 | 300.00 | 299.00 | 300.00 | 0.4K |
| 15:20 | 301.00 | 301.00 | 301.00 | 301.00 | 0.7K |
| 15:30 | 301.00 | 301.00 | 301.00 | 301.00 | 1.8K |