332.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 277.00 | 277.00 | 273.00 | 273.00 | 1.0K |
| 09:05 | 271.00 | 271.00 | 270.00 | 271.00 | 1.4K |
| 09:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 09:15 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 09:20 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 09:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 09:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 09:50 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:25 | 276.00 | 276.00 | 276.00 | 276.00 | 3.5K |
| 10:35 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
| 10:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 11:15 | 276.00 | 285.00 | 276.00 | 285.00 | 3.5K |
| 12:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 12:50 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |
| 13:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 13:05 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 13:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 13:50 | 283.00 | 283.00 | 283.00 | 283.00 | 0.8K |
| 14:35 | 282.00 | 282.00 | 282.00 | 282.00 | 1.3K |
| 14:45 | 282.00 | 284.00 | 282.00 | 282.00 | 1.4K |
| 15:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 15:15 | 282.00 | 282.00 | 282.00 | 282.00 | 1.0K |
| 15:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.4K |