345.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 295.00 | 295.00 | 295.00 | 295.00 | 1.1K |
| 09:05 | 291.00 | 291.00 | 290.00 | 290.00 | 0.8K |
| 09:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.5K |
| 09:25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 09:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 09:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 09:50 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 09:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 10:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.8K |
| 10:15 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 10:25 | 281.00 | 281.00 | 281.00 | 281.00 | 2.5K |
| 10:35 | 281.00 | 281.00 | 281.00 | 281.00 | 1.5K |
| 10:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 12:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 12:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 12:40 | 285.00 | 285.00 | 285.00 | 285.00 | 0.6K |
| 12:50 | 287.00 | 288.00 | 287.00 | 288.00 | 0.5K |
| 12:55 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 13:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.4K |
| 13:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:45 | 289.00 | 289.00 | 289.00 | 289.00 | 0.7K |
| 13:55 | 289.00 | 289.00 | 289.00 | 289.00 | 4.3K |
| 14:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 14:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 14:40 | 285.00 | 285.00 | 285.00 | 285.00 | 1.0K |
| 15:15 | 283.00 | 283.00 | 283.00 | 283.00 | 0.3K |
| 15:30 | 281.00 | 281.00 | 281.00 | 281.00 | 0.7K |