345.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 285.00 | 280.00 | 285.00 | 1.7K |
| 09:05 | 288.00 | 288.00 | 285.00 | 285.00 | 0.6K |
| 09:20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 09:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 09:50 | 282.00 | 282.00 | 282.00 | 282.00 | 1.0K |
| 09:55 | 282.00 | 282.00 | 282.00 | 282.00 | 1.2K |
| 10:00 | 282.00 | 284.00 | 282.00 | 284.00 | 0.9K |
| 10:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.5K |
| 10:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 11:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 11:05 | 290.00 | 290.00 | 290.00 | 290.00 | 1.6K |
| 11:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 11:15 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 12:30 | 290.00 | 290.00 | 286.00 | 286.00 | 0.4K |
| 12:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 13:00 | 290.00 | 312.00 | 290.00 | 310.00 | 20.1K |
| 13:05 | 313.00 | 360.00 | 308.00 | 359.00 | 112.3K |
| 13:10 | 358.00 | 360.00 | 343.00 | 345.00 | 51.4K |
| 13:15 | 351.00 | 351.00 | 325.00 | 328.00 | 48.5K |
| 13:20 | 329.00 | 339.00 | 329.00 | 338.00 | 18.0K |
| 13:25 | 335.00 | 336.00 | 322.00 | 334.00 | 30.9K |
| 13:30 | 332.00 | 333.00 | 324.00 | 327.00 | 6.9K |
| 13:35 | 326.00 | 329.00 | 317.00 | 317.00 | 13.3K |
| 13:40 | 318.00 | 322.00 | 310.00 | 313.00 | 17.7K |
| 13:45 | 313.00 | 313.00 | 310.00 | 310.00 | 6.5K |
| 13:50 | 311.00 | 324.00 | 311.00 | 320.00 | 11.3K |
| 13:55 | 320.00 | 324.00 | 320.00 | 321.00 | 3.3K |
| 14:00 | 321.00 | 322.00 | 316.00 | 316.00 | 2.1K |
| 14:05 | 320.00 | 320.00 | 318.00 | 320.00 | 2.5K |
| 14:10 | 321.00 | 323.00 | 321.00 | 323.00 | 4.0K |
| 14:15 | 324.00 | 325.00 | 318.00 | 323.00 | 10.1K |
| 14:20 | 323.00 | 324.00 | 315.00 | 316.00 | 7.1K |
| 14:25 | 316.00 | 318.00 | 315.00 | 318.00 | 1.5K |
| 14:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 14:35 | 317.00 | 318.00 | 309.00 | 311.00 | 5.4K |
| 14:40 | 310.00 | 312.00 | 298.00 | 304.00 | 17.4K |
| 14:45 | 303.00 | 305.00 | 301.00 | 305.00 | 3.5K |
| 14:50 | 305.00 | 308.00 | 303.00 | 304.00 | 3.6K |
| 14:55 | 304.00 | 308.00 | 304.00 | 308.00 | 0.7K |
| 15:00 | 306.00 | 306.00 | 305.00 | 305.00 | 0.7K |
| 15:05 | 304.00 | 304.00 | 303.00 | 303.00 | 1.0K |
| 15:10 | 304.00 | 306.00 | 303.00 | 306.00 | 0.5K |
| 15:15 | 306.00 | 306.00 | 304.00 | 304.00 | 0.5K |
| 15:20 | 304.00 | 304.00 | 300.00 | 300.00 | 4.3K |
| 15:30 | 298.00 | 298.00 | 298.00 | 298.00 | 10.0K |