345.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 09:10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 09:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.4K |
| 09:40 | 295.00 | 298.00 | 295.00 | 298.00 | 0.4K |
| 10:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.5K |
| 10:25 | 295.00 | 295.00 | 295.00 | 295.00 | 1.4K |
| 11:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.4K |
| 11:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.8K |
| 12:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.4K |
| 12:35 | 296.00 | 296.00 | 291.00 | 291.00 | 10.3K |
| 12:40 | 290.00 | 290.00 | 290.00 | 290.00 | 3.0K |
| 13:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 13:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.6K |
| 13:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 13:40 | 287.00 | 287.00 | 287.00 | 287.00 | 1.1K |
| 13:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 14:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 14:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.4K |
| 14:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
| 14:30 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
| 14:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.5K |
| 15:00 | 302.00 | 302.00 | 302.00 | 302.00 | 5.0K |
| 15:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 15:10 | 296.00 | 296.00 | 294.00 | 294.00 | 0.3K |
| 15:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 15:30 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |