345.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 296.00 | 296.00 | 296.00 | 296.00 | 4.1K |
| 09:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 09:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 09:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 09:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 09:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 09:50 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 09:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 10:00 | 292.00 | 292.00 | 292.00 | 292.00 | 3.0K |
| 10:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.4K |
| 11:25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 12:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 12:35 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 12:50 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 13:40 | 297.00 | 297.00 | 297.00 | 297.00 | 0.4K |
| 13:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.9K |
| 13:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 14:00 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 14:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 14:25 | 297.00 | 299.00 | 297.00 | 299.00 | 0.2K |
| 14:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 14:50 | 298.00 | 299.00 | 298.00 | 299.00 | 1.5K |
| 15:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 15:20 | 296.00 | 296.00 | 295.00 | 295.00 | 0.3K |
| 15:30 | 292.00 | 292.00 | 292.00 | 292.00 | 1.6K |