345.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 249.00 | 249.00 | 248.00 | 248.00 | 1.7K |
| 09:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 09:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 09:45 | 247.00 | 247.00 | 245.00 | 245.00 | 2.9K |
| 09:50 | 245.00 | 245.00 | 241.00 | 241.00 | 3.1K |
| 10:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 10:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 10:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 10:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:40 | 239.00 | 239.00 | 236.00 | 236.00 | 7.0K |
| 10:45 | 235.00 | 235.00 | 235.00 | 235.00 | 0.7K |
| 10:50 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 10:55 | 232.00 | 232.00 | 232.00 | 232.00 | 0.7K |
| 11:00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 11:10 | 231.00 | 231.00 | 231.00 | 231.00 | 1.0K |
| 11:20 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 11:25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 12:30 | 230.00 | 230.00 | 230.00 | 230.00 | 1.8K |
| 12:50 | 229.00 | 229.00 | 229.00 | 229.00 | 1.3K |
| 12:55 | 228.00 | 228.00 | 228.00 | 228.00 | 0.5K |
| 13:00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.4K |
| 13:10 | 230.00 | 230.00 | 228.00 | 228.00 | 1.2K |
| 13:15 | 228.00 | 228.00 | 228.00 | 228.00 | 2.4K |
| 13:20 | 228.00 | 231.00 | 228.00 | 231.00 | 2.2K |
| 13:25 | 231.00 | 231.00 | 222.00 | 222.00 | 2.0K |
| 13:30 | 229.00 | 229.00 | 221.00 | 221.00 | 2.5K |
| 13:35 | 221.00 | 221.00 | 221.00 | 221.00 | 0.2K |
| 13:40 | 227.00 | 227.00 | 227.00 | 227.00 | 0.1K |
| 13:45 | 222.00 | 222.00 | 221.00 | 221.00 | 0.4K |
| 13:50 | 221.00 | 221.00 | 217.00 | 217.00 | 1.9K |
| 13:55 | 216.00 | 216.00 | 216.00 | 216.00 | 0.1K |
| 14:00 | 216.00 | 216.00 | 216.00 | 216.00 | 1.1K |
| 14:15 | 222.00 | 222.00 | 221.00 | 221.00 | 0.2K |
| 14:20 | 226.00 | 226.00 | 221.00 | 221.00 | 0.4K |
| 14:30 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 14:35 | 221.00 | 221.00 | 221.00 | 221.00 | 0.1K |
| 14:40 | 219.00 | 219.00 | 219.00 | 219.00 | 0.3K |
| 14:45 | 229.00 | 229.00 | 229.00 | 229.00 | 0.5K |
| 14:50 | 223.00 | 223.00 | 223.00 | 223.00 | 0.2K |
| 14:55 | 226.00 | 226.00 | 226.00 | 226.00 | 0.2K |
| 15:00 | 226.00 | 227.00 | 226.00 | 227.00 | 0.3K |
| 15:05 | 226.00 | 226.00 | 224.00 | 224.00 | 3.3K |
| 15:10 | 225.00 | 225.00 | 222.00 | 222.00 | 2.3K |
| 15:15 | 223.00 | 223.00 | 223.00 | 223.00 | 0.2K |
| 15:30 | 229.00 | 229.00 | 229.00 | 229.00 | 1.3K |