345.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 234.00 | 235.00 | 234.00 | 234.00 | 5.4K |
| 09:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 09:15 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 09:25 | 239.00 | 239.00 | 239.00 | 239.00 | 1.1K |
| 09:50 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 09:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.5K |
| 10:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 10:45 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 10:55 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 11:10 | 252.00 | 252.00 | 245.00 | 245.00 | 4.2K |
| 11:20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 12:30 | 245.00 | 247.00 | 245.00 | 245.00 | 2.1K |
| 12:45 | 245.00 | 245.00 | 245.00 | 245.00 | 0.5K |
| 12:50 | 244.00 | 244.00 | 242.00 | 242.00 | 1.2K |
| 12:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 13:00 | 242.00 | 248.00 | 242.00 | 248.00 | 3.4K |
| 13:15 | 245.00 | 245.00 | 244.00 | 244.00 | 0.7K |
| 13:20 | 245.00 | 245.00 | 241.00 | 241.00 | 4.2K |
| 13:25 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 13:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 14:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.4K |
| 14:10 | 237.00 | 237.00 | 237.00 | 237.00 | 0.5K |
| 14:25 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2K |
| 14:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 15:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 15:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 15:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.5K |
| 15:30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.7K |