345.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 281.00 | 281.00 | 281.00 | 281.00 | 0.7K |
| 09:10 | 281.00 | 281.00 | 281.00 | 281.00 | 2.2K |
| 09:15 | 281.00 | 281.00 | 281.00 | 281.00 | 0.7K |
| 09:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 09:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 09:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 09:55 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 10:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 10:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 10:40 | 283.00 | 283.00 | 283.00 | 283.00 | 0.3K |
| 11:00 | 282.00 | 282.00 | 281.00 | 281.00 | 0.9K |
| 11:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 11:25 | 280.00 | 280.00 | 280.00 | 280.00 | 2.3K |
| 12:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 12:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 12:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.5K |
| 12:50 | 282.00 | 282.00 | 282.00 | 282.00 | 0.9K |
| 12:55 | 281.00 | 281.00 | 281.00 | 281.00 | 0.3K |
| 13:00 | 282.00 | 282.00 | 282.00 | 282.00 | 2.3K |
| 13:05 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 13:35 | 283.00 | 283.00 | 283.00 | 283.00 | 0.3K |
| 14:05 | 281.00 | 281.00 | 281.00 | 281.00 | 0.7K |
| 14:15 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 14:25 | 281.00 | 281.00 | 281.00 | 281.00 | 0.2K |
| 14:50 | 281.00 | 281.00 | 281.00 | 281.00 | 0.2K |
| 14:55 | 283.00 | 284.00 | 283.00 | 284.00 | 4.1K |
| 15:05 | 283.00 | 283.00 | 283.00 | 283.00 | 1.1K |
| 15:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 15:20 | 283.00 | 283.00 | 283.00 | 283.00 | 1.0K |
| 15:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.5K |