106.40
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 142.05 | 142.05 | 139.45 | 139.50 | 107.1K |
| 09:01 | 139.40 | 140.55 | 138.20 | 138.70 | 64.8K |
| 09:02 | 138.40 | 140.00 | 138.40 | 139.30 | 23.7K |
| 09:03 | 139.35 | 139.85 | 139.05 | 139.05 | 61.0K |
| 09:04 | 139.55 | 140.00 | 138.30 | 138.30 | 26.2K |
| 09:05 | 138.45 | 138.45 | 137.05 | 137.65 | 45.5K |
| 09:06 | 137.35 | 137.95 | 137.10 | 137.10 | 6.6K |
| 09:07 | 137.40 | 137.40 | 136.70 | 136.80 | 5.6K |
| 09:08 | 136.80 | 137.20 | 136.50 | 136.70 | 19.5K |
| 09:09 | 136.70 | 136.90 | 136.25 | 136.70 | 8.6K |
| 09:10 | 136.90 | 137.05 | 136.65 | 136.70 | 22.5K |
| 09:11 | 136.70 | 136.70 | 136.10 | 136.40 | 27.8K |
| 09:12 | 136.25 | 136.30 | 135.10 | 136.05 | 18.1K |
| 09:13 | 136.05 | 136.85 | 136.05 | 136.80 | 4.9K |
| 09:14 | 136.70 | 137.45 | 136.70 | 137.45 | 8.8K |
| 09:15 | 137.45 | 137.90 | 137.35 | 137.50 | 13.2K |
| 09:16 | 137.45 | 137.85 | 137.45 | 137.75 | 30.7K |
| 09:17 | 137.75 | 138.10 | 137.75 | 138.00 | 24.1K |
| 09:18 | 138.05 | 138.05 | 137.95 | 138.00 | 8.3K |
| 09:19 | 137.95 | 138.05 | 137.75 | 137.90 | 4.3K |
| 09:20 | 137.90 | 138.00 | 137.90 | 137.90 | 3.1K |
| 09:21 | 137.90 | 137.90 | 137.60 | 137.75 | 9.1K |
| 09:22 | 137.75 | 138.00 | 137.75 | 137.90 | 5.6K |
| 09:23 | 138.00 | 138.00 | 137.75 | 137.90 | 5.6K |
| 09:24 | 137.75 | 137.75 | 137.25 | 137.40 | 29.9K |
| 09:25 | 137.40 | 137.65 | 137.40 | 137.65 | 0.8K |
| 09:26 | 137.50 | 138.10 | 137.50 | 137.75 | 13.3K |
| 09:27 | 137.75 | 137.75 | 137.60 | 137.60 | 3.7K |
| 09:28 | 137.60 | 137.60 | 137.40 | 137.45 | 0.7K |
| 09:29 | 137.45 | 137.55 | 137.45 | 137.55 | 5.2K |
| 09:30 | 137.55 | 137.60 | 137.45 | 137.60 | 0.6K |
| 09:31 | 137.60 | 138.45 | 137.45 | 138.45 | 3.9K |
| 09:32 | 138.85 | 138.85 | 138.50 | 138.50 | 6.6K |
| 09:33 | 138.35 | 138.95 | 138.15 | 138.90 | 9.2K |
| 09:34 | 138.75 | 138.85 | 138.60 | 138.80 | 14.1K |
| 09:35 | 138.55 | 139.45 | 138.55 | 139.15 | 14.5K |
| 09:36 | 139.35 | 139.35 | 139.05 | 139.30 | 4.7K |
| 09:37 | 139.35 | 139.35 | 139.15 | 139.25 | 3.5K |
| 09:38 | 139.30 | 139.50 | 139.30 | 139.40 | 3.0K |
| 09:39 | 139.50 | 140.50 | 139.50 | 140.50 | 19.1K |
| 09:40 | 140.10 | 140.15 | 139.95 | 139.95 | 10.0K |
| 09:41 | 139.75 | 140.15 | 139.75 | 140.15 | 6.3K |
| 09:42 | 140.10 | 140.55 | 139.95 | 140.55 | 16.1K |
| 09:43 | 140.25 | 140.40 | 140.15 | 140.40 | 3.6K |
| 09:44 | 140.30 | 140.80 | 140.30 | 140.60 | 17.5K |
| 09:45 | 140.30 | 140.30 | 139.50 | 139.60 | 21.0K |
| 09:46 | 139.55 | 140.45 | 139.55 | 140.45 | 1.9K |
| 09:47 | 140.30 | 140.40 | 140.20 | 140.40 | 0.4K |
| 09:48 | 140.45 | 140.55 | 140.25 | 140.35 | 12.4K |
| 09:49 | 140.50 | 140.50 | 140.50 | 140.50 | 0.1K |
| 09:50 | 140.60 | 140.90 | 140.50 | 140.65 | 7.9K |
| 09:51 | 140.80 | 140.80 | 140.00 | 140.05 | 12.1K |
| 09:52 | 140.00 | 140.10 | 139.75 | 139.75 | 21.3K |
| 09:53 | 139.75 | 140.25 | 139.60 | 140.15 | 4.3K |
| 09:54 | 139.90 | 140.50 | 139.80 | 140.00 | 46.9K |
| 09:55 | 140.00 | 140.00 | 138.90 | 139.05 | 17.6K |
| 09:56 | 139.20 | 139.25 | 139.00 | 139.00 | 0.4K |
| 09:57 | 139.25 | 139.25 | 138.95 | 138.95 | 7.2K |
| 09:58 | 139.20 | 139.20 | 138.70 | 138.85 | 5.4K |
| 09:59 | 138.30 | 138.55 | 137.95 | 137.95 | 16.3K |
| 10:00 | 138.00 | 138.00 | 137.40 | 137.75 | 7.0K |
| 10:01 | 137.85 | 138.10 | 137.75 | 137.95 | 3.0K |
| 10:02 | 137.85 | 138.20 | 137.60 | 138.20 | 15.9K |
| 10:03 | 138.00 | 138.00 | 137.55 | 137.70 | 12.2K |
| 10:04 | 137.65 | 137.65 | 137.55 | 137.65 | 2.1K |
| 10:05 | 137.65 | 137.65 | 137.55 | 137.55 | 2.0K |
| 10:06 | 137.50 | 137.60 | 137.45 | 137.55 | 2.6K |
| 10:07 | 137.55 | 137.55 | 137.35 | 137.35 | 4.8K |
| 10:08 | 137.50 | 137.60 | 137.45 | 137.50 | 3.6K |
| 10:09 | 137.50 | 137.50 | 137.50 | 137.50 | 5.2K |
| 10:10 | 137.50 | 137.85 | 137.40 | 137.75 | 4.7K |
| 10:11 | 137.60 | 137.65 | 137.50 | 137.60 | 0.8K |
| 10:12 | 137.65 | 137.70 | 137.65 | 137.70 | 0.6K |
| 10:13 | 137.70 | 138.00 | 137.70 | 138.00 | 2.1K |
| 10:14 | 138.30 | 138.50 | 138.25 | 138.25 | 2.9K |
| 10:15 | 138.25 | 138.25 | 137.95 | 137.95 | 4.2K |
| 10:17 | 137.90 | 138.00 | 137.50 | 137.50 | 9.9K |
| 10:18 | 137.35 | 137.55 | 136.20 | 136.30 | 29.0K |
| 10:19 | 136.25 | 136.40 | 136.25 | 136.40 | 1.6K |
| 10:20 | 136.40 | 136.75 | 136.40 | 136.65 | 9.1K |
| 10:21 | 137.30 | 137.30 | 137.25 | 137.30 | 0.7K |
| 10:22 | 137.35 | 137.40 | 137.35 | 137.40 | 1.3K |
| 10:23 | 137.20 | 137.20 | 137.10 | 137.10 | 33.4K |
| 10:24 | 137.25 | 137.25 | 137.15 | 137.15 | 7.0K |
| 10:25 | 136.90 | 137.05 | 136.75 | 137.05 | 11.8K |
| 10:26 | 137.05 | 137.30 | 137.05 | 137.30 | 1.0K |
| 10:27 | 137.25 | 137.50 | 137.25 | 137.35 | 13.4K |
| 10:28 | 137.45 | 137.50 | 137.30 | 137.40 | 2.3K |
| 10:29 | 137.50 | 137.50 | 137.40 | 137.50 | 4.5K |
| 10:30 | 137.45 | 137.45 | 137.10 | 137.25 | 13.0K |
| 10:31 | 137.45 | 137.50 | 137.45 | 137.45 | 0.3K |
| 10:32 | 137.50 | 137.60 | 137.50 | 137.60 | 1.1K |
| 10:33 | 137.45 | 137.45 | 137.40 | 137.40 | 1.9K |
| 10:34 | 137.30 | 137.40 | 137.30 | 137.40 | 0.6K |
| 10:35 | 137.35 | 137.40 | 137.35 | 137.40 | 0.5K |
| 10:36 | 137.45 | 137.45 | 137.45 | 137.45 | 1.9K |
| 10:37 | 137.60 | 137.60 | 137.40 | 137.45 | 1.2K |
| 10:38 | 137.45 | 137.45 | 137.45 | 137.45 | 1.1K |
| 10:39 | 137.60 | 137.60 | 137.45 | 137.45 | 1.5K |
| 10:40 | 137.45 | 137.60 | 137.35 | 137.55 | 2.5K |
| 10:41 | 137.45 | 137.75 | 137.45 | 137.75 | 0.9K |
| 10:42 | 138.00 | 138.05 | 137.80 | 137.95 | 2.1K |
| 10:43 | 138.00 | 138.00 | 137.80 | 138.00 | 3.5K |
| 10:44 | 137.75 | 137.80 | 137.65 | 137.75 | 0.9K |
| 10:45 | 137.50 | 137.70 | 137.50 | 137.70 | 0.3K |
| 10:46 | 137.70 | 137.70 | 137.70 | 137.70 | 0.0K |
| 10:47 | 137.80 | 138.10 | 137.80 | 138.05 | 1.7K |
| 10:48 | 138.25 | 138.60 | 138.20 | 138.60 | 2.6K |
| 10:49 | 138.10 | 138.80 | 138.10 | 138.50 | 15.0K |
| 10:50 | 138.30 | 138.30 | 137.90 | 138.05 | 9.6K |
| 10:51 | 138.15 | 138.15 | 138.15 | 138.15 | 0.0K |
| 10:52 | 138.05 | 138.10 | 138.05 | 138.10 | 0.2K |
| 10:54 | 138.25 | 138.25 | 138.00 | 138.00 | 1.1K |
| 10:55 | 138.10 | 138.40 | 138.05 | 138.20 | 1.2K |
| 10:56 | 138.45 | 138.45 | 138.10 | 138.10 | 2.0K |
| 10:57 | 138.50 | 138.50 | 138.50 | 138.50 | 3.5K |
| 10:58 | 138.30 | 138.50 | 138.30 | 138.40 | 4.7K |
| 10:59 | 138.45 | 138.60 | 138.35 | 138.60 | 1.0K |
| 11:01 | 138.70 | 138.95 | 138.70 | 138.95 | 1.3K |
| 11:02 | 138.70 | 138.95 | 138.70 | 138.85 | 1.8K |
| 11:03 | 138.75 | 138.80 | 138.55 | 138.70 | 1.5K |
| 11:04 | 138.55 | 138.70 | 138.55 | 138.70 | 0.0K |
| 11:05 | 138.90 | 138.90 | 138.90 | 138.90 | 1.4K |
| 11:06 | 138.95 | 139.05 | 138.95 | 138.95 | 2.2K |
| 11:07 | 139.10 | 139.15 | 139.05 | 139.05 | 3.6K |
| 11:08 | 139.05 | 139.25 | 139.05 | 139.25 | 2.6K |
| 11:09 | 139.50 | 139.50 | 139.00 | 139.00 | 4.0K |
| 11:10 | 139.00 | 139.15 | 139.00 | 139.15 | 1.2K |
| 11:11 | 139.20 | 139.30 | 139.00 | 139.25 | 1.7K |
| 11:12 | 139.20 | 139.35 | 139.20 | 139.35 | 2.0K |
| 11:13 | 139.35 | 139.35 | 139.25 | 139.25 | 0.7K |
| 11:14 | 139.45 | 139.45 | 139.25 | 139.40 | 10.6K |
| 11:15 | 139.35 | 139.45 | 139.20 | 139.35 | 8.7K |
| 11:16 | 139.20 | 139.40 | 139.20 | 139.40 | 1.1K |
| 11:17 | 139.45 | 139.80 | 139.35 | 139.80 | 5.1K |
| 11:18 | 139.75 | 139.80 | 139.65 | 139.65 | 0.8K |
| 11:19 | 139.60 | 139.75 | 139.50 | 139.50 | 3.4K |
| 11:20 | 139.70 | 139.70 | 139.70 | 139.70 | 0.1K |
| 11:21 | 139.50 | 139.55 | 139.35 | 139.55 | 1.2K |
| 11:22 | 139.35 | 139.40 | 139.30 | 139.30 | 3.2K |
| 11:23 | 139.30 | 139.85 | 139.30 | 139.50 | 5.5K |
| 11:24 | 139.45 | 139.65 | 139.40 | 139.50 | 0.7K |
| 11:25 | 139.50 | 139.50 | 139.50 | 139.50 | 0.4K |
| 11:26 | 139.65 | 139.65 | 139.05 | 139.05 | 3.1K |
| 11:27 | 139.30 | 139.30 | 139.00 | 139.20 | 2.1K |
| 11:28 | 139.15 | 139.40 | 139.10 | 139.40 | 4.1K |
| 11:29 | 139.60 | 139.60 | 139.50 | 139.50 | 0.6K |
| 11:30 | 139.50 | 139.70 | 139.50 | 139.70 | 8.2K |
| 11:31 | 139.55 | 139.55 | 139.40 | 139.40 | 1.3K |
| 11:32 | 139.55 | 139.60 | 139.20 | 139.20 | 5.0K |
| 11:33 | 139.20 | 139.20 | 138.35 | 138.50 | 5.5K |
| 11:34 | 138.60 | 138.85 | 138.60 | 138.60 | 3.0K |
| 11:35 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0K |
| 11:37 | 138.80 | 138.80 | 138.75 | 138.75 | 0.1K |
| 11:38 | 138.75 | 138.85 | 138.65 | 138.75 | 1.1K |
| 11:39 | 138.60 | 138.70 | 138.55 | 138.55 | 1.9K |
| 11:40 | 138.70 | 138.80 | 138.65 | 138.80 | 0.5K |
| 11:41 | 138.80 | 138.80 | 138.55 | 138.55 | 2.5K |
| 11:43 | 138.70 | 138.70 | 138.70 | 138.70 | 0.0K |
| 11:44 | 138.70 | 138.75 | 138.70 | 138.75 | 0.2K |
| 11:45 | 138.80 | 138.90 | 138.80 | 138.90 | 0.1K |
| 11:46 | 138.75 | 138.75 | 138.75 | 138.75 | 0.6K |
| 11:47 | 138.90 | 138.95 | 138.90 | 138.95 | 0.4K |
| 11:48 | 138.80 | 138.80 | 138.65 | 138.65 | 4.6K |
| 11:49 | 138.65 | 138.70 | 138.60 | 138.65 | 2.9K |
| 11:50 | 138.60 | 138.75 | 138.50 | 138.55 | 3.2K |
| 11:51 | 138.75 | 138.75 | 138.75 | 138.75 | 0.1K |
| 11:52 | 138.55 | 138.75 | 138.55 | 138.75 | 0.1K |
| 11:53 | 138.75 | 138.85 | 138.70 | 138.70 | 0.9K |
| 11:54 | 138.65 | 138.80 | 138.65 | 138.65 | 0.1K |
| 11:56 | 138.80 | 138.80 | 138.80 | 138.80 | 0.1K |
| 11:57 | 138.80 | 138.80 | 138.70 | 138.80 | 0.3K |
| 11:58 | 138.75 | 138.75 | 138.75 | 138.75 | 0.0K |
| 11:59 | 138.85 | 139.00 | 138.80 | 138.80 | 6.2K |
| 12:00 | 138.90 | 138.90 | 138.65 | 138.65 | 1.2K |
| 12:01 | 138.60 | 138.70 | 138.55 | 138.70 | 3.0K |
| 12:02 | 138.75 | 138.75 | 138.70 | 138.70 | 0.0K |
| 12:03 | 138.80 | 139.05 | 138.80 | 139.05 | 0.6K |
| 12:04 | 139.15 | 139.15 | 139.15 | 139.15 | 0.0K |
| 12:05 | 139.15 | 139.15 | 139.15 | 139.15 | 0.0K |
| 12:06 | 139.25 | 139.25 | 139.20 | 139.20 | 0.3K |
| 12:07 | 139.20 | 139.40 | 139.20 | 139.40 | 1.3K |
| 12:08 | 139.50 | 139.70 | 139.50 | 139.70 | 0.3K |
| 12:09 | 139.70 | 139.70 | 139.70 | 139.70 | 0.0K |
| 12:10 | 139.70 | 139.70 | 139.70 | 139.70 | 0.0K |
| 12:12 | 139.65 | 140.00 | 139.65 | 140.00 | 19.5K |
| 12:13 | 139.90 | 139.95 | 139.90 | 139.95 | 1.4K |
| 12:14 | 139.95 | 140.05 | 139.80 | 139.80 | 9.2K |
| 12:15 | 139.95 | 139.95 | 139.80 | 139.80 | 0.1K |
| 12:16 | 139.95 | 139.95 | 139.85 | 139.95 | 0.8K |
| 12:17 | 139.85 | 139.85 | 139.85 | 139.85 | 0.4K |
| 12:18 | 139.85 | 139.95 | 139.70 | 139.75 | 1.0K |
| 12:19 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0K |
| 12:21 | 139.65 | 139.85 | 139.65 | 139.85 | 0.2K |
| 12:22 | 139.85 | 139.90 | 139.75 | 139.90 | 0.2K |
| 12:23 | 139.70 | 139.85 | 139.70 | 139.85 | 0.0K |
| 12:24 | 139.85 | 139.85 | 139.85 | 139.85 | 0.9K |
| 12:25 | 139.75 | 139.90 | 139.75 | 139.90 | 4.4K |
| 12:26 | 139.90 | 139.90 | 139.80 | 139.80 | 0.2K |
| 12:27 | 139.90 | 139.90 | 139.80 | 139.80 | 15.1K |
| 12:28 | 139.90 | 140.05 | 139.90 | 140.05 | 0.8K |
| 12:29 | 140.20 | 140.20 | 140.00 | 140.00 | 0.6K |
| 12:30 | 139.95 | 140.05 | 139.95 | 140.05 | 1.3K |
| 12:31 | 140.25 | 140.25 | 139.95 | 139.95 | 5.6K |
| 12:32 | 140.03 | 140.03 | 140.03 | 140.03 | 0.0K |
| 12:33 | 140.05 | 140.05 | 140.05 | 140.05 | 0.1K |
| 12:34 | 139.95 | 139.95 | 139.90 | 139.90 | 1.9K |
| 12:35 | 140.00 | 140.05 | 140.00 | 140.05 | 0.7K |
| 12:36 | 140.10 | 140.15 | 140.00 | 140.15 | 0.5K |
| 12:37 | 140.15 | 140.25 | 140.15 | 140.25 | 2.4K |
| 12:38 | 140.30 | 140.45 | 140.30 | 140.45 | 1.2K |
| 12:39 | 140.55 | 140.55 | 140.55 | 140.55 | 4.2K |
| 12:40 | 140.70 | 140.70 | 140.40 | 140.60 | 1.5K |
| 12:41 | 140.55 | 140.60 | 140.50 | 140.60 | 0.3K |
| 12:42 | 140.60 | 140.85 | 140.60 | 140.85 | 5.6K |
| 12:43 | 140.65 | 140.80 | 140.65 | 140.80 | 0.5K |
| 12:44 | 140.70 | 140.85 | 140.70 | 140.80 | 6.1K |
| 12:45 | 140.90 | 140.90 | 140.80 | 140.90 | 1.9K |
| 12:46 | 140.90 | 140.90 | 140.80 | 140.85 | 0.6K |
| 12:47 | 140.85 | 140.90 | 140.70 | 140.80 | 1.1K |
| 12:48 | 140.85 | 141.30 | 140.85 | 141.30 | 20.4K |
| 12:49 | 141.10 | 141.20 | 141.00 | 141.05 | 2.1K |
| 12:50 | 141.25 | 141.40 | 141.25 | 141.25 | 2.3K |
| 12:51 | 141.20 | 141.20 | 141.20 | 141.20 | 3.8K |
| 12:52 | 141.10 | 141.10 | 141.10 | 141.10 | 1.3K |
| 12:53 | 141.10 | 141.10 | 141.10 | 141.10 | 0.0K |
| 12:54 | 141.10 | 141.15 | 141.05 | 141.10 | 2.1K |
| 12:55 | 141.15 | 141.25 | 141.15 | 141.20 | 0.7K |
| 12:56 | 141.15 | 141.25 | 141.15 | 141.25 | 0.2K |
| 12:57 | 141.25 | 141.25 | 141.10 | 141.15 | 1.7K |
| 12:58 | 141.15 | 141.20 | 141.15 | 141.15 | 0.9K |
| 12:59 | 141.25 | 141.30 | 141.25 | 141.30 | 0.9K |
| 13:00 | 141.10 | 141.10 | 141.00 | 141.00 | 5.9K |
| 13:01 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:02 | 141.10 | 141.20 | 141.00 | 141.10 | 3.9K |
| 13:03 | 141.10 | 141.20 | 141.10 | 141.20 | 2.3K |
| 13:04 | 141.10 | 141.15 | 141.10 | 141.15 | 0.0K |
| 13:06 | 141.15 | 141.20 | 141.00 | 141.00 | 7.4K |
| 13:07 | 141.15 | 141.15 | 141.00 | 141.00 | 0.4K |
| 13:08 | 140.95 | 141.05 | 140.90 | 140.90 | 0.3K |
| 13:09 | 141.05 | 141.05 | 141.05 | 141.05 | 0.1K |
| 13:10 | 141.15 | 141.15 | 141.15 | 141.15 | 1.2K |
| 13:11 | 141.20 | 141.20 | 141.10 | 141.10 | 0.3K |
| 13:12 | 141.10 | 141.10 | 141.05 | 141.10 | 3.2K |
| 13:13 | 141.15 | 141.15 | 141.10 | 141.10 | 0.1K |
| 13:14 | 141.05 | 141.15 | 141.05 | 141.15 | 0.4K |
| 13:15 | 141.10 | 141.20 | 141.10 | 141.20 | 6.7K |
| 13:16 | 141.20 | 141.20 | 141.20 | 141.20 | 0.0K |
| 13:17 | 141.20 | 141.20 | 141.15 | 141.20 | 4.9K |
| 13:18 | 141.15 | 141.15 | 141.10 | 141.10 | 1.7K |
| 13:19 | 141.10 | 141.10 | 140.85 | 140.90 | 6.9K |
| 13:20 | 140.80 | 140.95 | 140.80 | 140.95 | 0.2K |
| 13:21 | 140.95 | 140.95 | 140.80 | 140.90 | 0.8K |
| 13:22 | 140.90 | 140.90 | 140.75 | 140.85 | 1.2K |
| 13:23 | 140.85 | 140.95 | 140.85 | 140.95 | 5.6K |
| 13:24 | 140.95 | 140.95 | 140.95 | 140.95 | 1.0K |
| 13:25 | 140.95 | 140.95 | 140.85 | 140.95 | 4.1K |
| 13:26 | 140.90 | 140.95 | 140.85 | 140.85 | 4.2K |
| 13:27 | 140.85 | 141.05 | 140.85 | 141.05 | 3.7K |
| 13:28 | 141.00 | 141.00 | 140.90 | 140.90 | 0.8K |
| 13:29 | 140.90 | 140.90 | 140.70 | 140.70 | 0.4K |
| 13:30 | 140.65 | 140.80 | 140.65 | 140.80 | 0.3K |
| 13:31 | 140.80 | 140.80 | 140.80 | 140.80 | 0.5K |
| 13:33 | 140.65 | 140.65 | 140.50 | 140.50 | 5.7K |
| 13:34 | 140.50 | 140.50 | 140.50 | 140.50 | 1.0K |
| 13:35 | 140.65 | 140.65 | 140.65 | 140.65 | 0.0K |
| 13:36 | 140.60 | 140.65 | 140.60 | 140.65 | 0.2K |
| 13:37 | 140.75 | 140.80 | 140.75 | 140.80 | 0.3K |
| 13:38 | 140.80 | 140.80 | 140.80 | 140.80 | 0.1K |
| 13:39 | 140.70 | 140.70 | 140.70 | 140.70 | 0.3K |
| 13:40 | 140.70 | 140.70 | 140.70 | 140.70 | 0.0K |
| 13:41 | 140.85 | 140.85 | 140.85 | 140.85 | 0.1K |
| 13:42 | 140.85 | 140.85 | 140.85 | 140.85 | 0.0K |
| 13:43 | 140.85 | 140.85 | 140.55 | 140.55 | 1.3K |
| 13:44 | 140.75 | 140.75 | 140.65 | 140.65 | 0.3K |
| 13:45 | 140.75 | 140.75 | 140.15 | 140.30 | 6.9K |
| 13:46 | 140.10 | 140.20 | 140.00 | 140.00 | 2.1K |
| 13:47 | 140.10 | 140.10 | 140.00 | 140.00 | 1.3K |
| 13:48 | 140.10 | 140.15 | 140.10 | 140.15 | 0.0K |
| 13:49 | 140.00 | 140.08 | 139.85 | 140.00 | 4.6K |
| 13:50 | 139.85 | 140.05 | 139.85 | 140.05 | 0.6K |
| 13:51 | 140.00 | 140.00 | 140.00 | 140.00 | 4.0K |
| 13:52 | 140.20 | 140.30 | 140.05 | 140.05 | 2.2K |
| 13:53 | 139.95 | 140.05 | 139.95 | 140.05 | 0.3K |
| 13:54 | 139.90 | 139.90 | 139.90 | 139.90 | 0.6K |
| 13:55 | 139.95 | 139.95 | 139.95 | 139.95 | 0.0K |
| 13:56 | 140.00 | 140.05 | 139.80 | 139.90 | 1.6K |
| 13:57 | 140.10 | 140.10 | 140.05 | 140.05 | 0.3K |
| 13:58 | 140.10 | 140.10 | 140.10 | 140.10 | 0.2K |
| 13:59 | 140.15 | 140.35 | 140.15 | 140.30 | 0.7K |
| 14:00 | 140.25 | 140.25 | 140.25 | 140.25 | 0.3K |
| 14:01 | 140.45 | 140.65 | 140.45 | 140.65 | 0.3K |
| 14:02 | 141.00 | 141.10 | 140.85 | 141.10 | 1.3K |
| 14:03 | 141.05 | 141.10 | 141.05 | 141.10 | 2.3K |
| 14:04 | 141.15 | 141.15 | 140.65 | 140.65 | 7.7K |
| 14:05 | 140.90 | 140.90 | 140.90 | 140.90 | 0.0K |
| 14:06 | 140.70 | 140.90 | 140.70 | 140.85 | 0.3K |
| 14:07 | 140.95 | 141.00 | 140.95 | 141.00 | 0.5K |
| 14:08 | 141.00 | 141.00 | 140.95 | 141.00 | 5.3K |
| 14:10 | 140.90 | 140.90 | 140.90 | 140.90 | 1.1K |
| 14:11 | 141.00 | 141.00 | 140.85 | 140.85 | 0.9K |
| 14:13 | 140.70 | 140.70 | 140.70 | 140.70 | 5.6K |
| 14:14 | 140.55 | 140.60 | 140.50 | 140.60 | 5.9K |
| 14:15 | 140.70 | 140.70 | 140.70 | 140.70 | 0.2K |
| 14:16 | 140.85 | 140.85 | 140.60 | 140.60 | 2.4K |
| 14:17 | 140.60 | 140.60 | 140.50 | 140.50 | 3.4K |
| 14:18 | 140.55 | 140.55 | 140.35 | 140.50 | 0.6K |
| 14:19 | 140.40 | 140.40 | 140.40 | 140.40 | 0.3K |
| 14:20 | 140.35 | 140.40 | 140.35 | 140.35 | 0.1K |
| 14:21 | 140.55 | 140.55 | 140.55 | 140.55 | 1.2K |
| 14:22 | 140.60 | 140.65 | 140.60 | 140.65 | 0.3K |
| 14:23 | 140.55 | 140.55 | 140.55 | 140.55 | 0.3K |
| 14:24 | 140.60 | 140.60 | 140.60 | 140.60 | 0.0K |
| 14:25 | 140.60 | 140.60 | 140.60 | 140.60 | 0.0K |
| 14:26 | 140.45 | 140.45 | 140.45 | 140.45 | 0.5K |
| 14:28 | 140.55 | 140.55 | 140.50 | 140.50 | 0.1K |
| 14:29 | 140.40 | 140.40 | 140.25 | 140.40 | 11.4K |
| 14:30 | 140.40 | 140.50 | 140.40 | 140.50 | 0.4K |
| 14:31 | 140.55 | 140.55 | 140.55 | 140.55 | 0.0K |
| 14:32 | 140.35 | 140.35 | 140.35 | 140.35 | 0.3K |
| 14:33 | 140.30 | 140.30 | 140.30 | 140.30 | 0.2K |
| 14:34 | 140.25 | 140.45 | 140.25 | 140.45 | 0.3K |
| 14:35 | 140.10 | 140.20 | 140.00 | 140.00 | 1.4K |
| 14:36 | 139.80 | 140.00 | 139.80 | 140.00 | 2.6K |
| 14:37 | 140.15 | 140.15 | 140.15 | 140.15 | 0.0K |
| 14:38 | 140.05 | 140.05 | 140.05 | 140.05 | 2.6K |
| 14:39 | 139.90 | 140.15 | 139.90 | 140.00 | 1.2K |
| 14:40 | 139.95 | 139.95 | 139.90 | 139.90 | 0.3K |
| 14:41 | 140.15 | 140.15 | 140.00 | 140.00 | 0.6K |
| 14:42 | 140.10 | 140.10 | 140.10 | 140.10 | 0.0K |
| 14:44 | 140.05 | 140.05 | 140.05 | 140.05 | 0.0K |
| 14:45 | 140.05 | 140.10 | 140.05 | 140.10 | 2.2K |
| 14:46 | 140.05 | 140.20 | 140.05 | 140.20 | 0.0K |
| 14:47 | 140.20 | 140.20 | 140.13 | 140.15 | 1.4K |
| 14:49 | 140.15 | 140.30 | 140.15 | 140.30 | 0.5K |
| 14:50 | 140.25 | 140.30 | 140.25 | 140.30 | 2.4K |
| 14:51 | 140.30 | 140.30 | 140.15 | 140.15 | 0.8K |
| 14:52 | 140.15 | 140.15 | 140.00 | 140.00 | 0.5K |
| 14:53 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 14:54 | 140.15 | 140.15 | 140.15 | 140.15 | 0.0K |
| 14:55 | 140.15 | 140.45 | 140.15 | 140.45 | 2.0K |
| 14:56 | 140.15 | 140.35 | 140.15 | 140.35 | 0.3K |
| 14:57 | 140.40 | 140.40 | 140.35 | 140.35 | 0.4K |
| 14:58 | 140.45 | 140.45 | 139.80 | 139.80 | 4.2K |
| 14:59 | 139.80 | 139.95 | 139.80 | 139.85 | 0.1K |
| 15:00 | 139.80 | 140.10 | 139.80 | 140.10 | 1.0K |
| 15:01 | 140.25 | 140.25 | 140.25 | 140.25 | 0.0K |
| 15:02 | 140.25 | 140.30 | 140.20 | 140.20 | 0.4K |
| 15:03 | 140.20 | 140.35 | 140.20 | 140.35 | 0.5K |
| 15:04 | 140.40 | 140.40 | 140.40 | 140.40 | 10.2K |
| 15:05 | 140.55 | 140.70 | 140.55 | 140.70 | 0.4K |
| 15:06 | 140.55 | 140.65 | 140.55 | 140.55 | 0.4K |
| 15:07 | 140.65 | 140.65 | 140.65 | 140.65 | 0.2K |
| 15:08 | 140.65 | 140.70 | 140.65 | 140.70 | 0.1K |
| 15:09 | 140.70 | 140.80 | 140.70 | 140.80 | 0.8K |
| 15:10 | 140.85 | 140.95 | 140.85 | 140.95 | 0.8K |
| 15:11 | 141.00 | 141.00 | 140.75 | 140.75 | 2.6K |
| 15:12 | 140.90 | 140.90 | 140.75 | 140.90 | 0.2K |
| 15:13 | 140.90 | 140.95 | 140.90 | 140.95 | 0.5K |
| 15:14 | 140.90 | 141.00 | 140.90 | 141.00 | 2.1K |
| 15:15 | 141.00 | 141.00 | 140.95 | 140.95 | 2.4K |
| 15:16 | 140.95 | 141.00 | 140.95 | 140.95 | 8.9K |
| 15:17 | 141.00 | 141.35 | 141.00 | 141.35 | 7.4K |
| 15:18 | 141.30 | 141.40 | 141.05 | 141.05 | 2.9K |
| 15:19 | 141.25 | 141.25 | 141.25 | 141.25 | 0.2K |
| 15:21 | 141.25 | 141.25 | 141.25 | 141.25 | 0.0K |
| 15:22 | 141.05 | 141.15 | 141.05 | 141.05 | 2.1K |
| 15:23 | 141.20 | 141.20 | 141.20 | 141.20 | 0.3K |
| 15:24 | 141.10 | 141.20 | 141.10 | 141.20 | 0.4K |
| 15:25 | 141.20 | 141.25 | 141.20 | 141.25 | 1.7K |
| 15:26 | 141.30 | 141.35 | 141.30 | 141.30 | 0.5K |
| 15:27 | 141.40 | 141.55 | 141.40 | 141.40 | 7.0K |
| 15:28 | 141.50 | 141.55 | 141.35 | 141.50 | 1.4K |
| 15:29 | 141.45 | 141.50 | 141.45 | 141.50 | 3.8K |
| 15:30 | 141.40 | 141.50 | 141.40 | 141.50 | 0.8K |
| 15:31 | 141.35 | 141.35 | 141.15 | 141.25 | 2.4K |
| 15:32 | 141.30 | 141.40 | 141.30 | 141.30 | 0.8K |
| 15:33 | 141.40 | 141.55 | 141.30 | 141.30 | 1.4K |
| 15:34 | 141.40 | 141.55 | 141.40 | 141.55 | 0.8K |
| 15:35 | 141.55 | 141.55 | 141.50 | 141.55 | 0.4K |
| 15:36 | 141.45 | 141.45 | 141.40 | 141.40 | 0.2K |
| 15:37 | 141.40 | 141.45 | 141.40 | 141.45 | 0.4K |
| 15:38 | 141.70 | 141.85 | 141.70 | 141.85 | 0.7K |
| 15:39 | 141.85 | 141.95 | 141.85 | 141.95 | 2.2K |
| 15:40 | 141.95 | 141.95 | 141.85 | 141.95 | 7.4K |
| 15:41 | 141.85 | 141.95 | 141.80 | 141.80 | 2.0K |
| 15:42 | 142.25 | 142.45 | 142.25 | 142.45 | 15.2K |
| 15:43 | 142.45 | 142.45 | 142.40 | 142.40 | 2.5K |
| 15:44 | 142.40 | 142.40 | 142.10 | 142.10 | 1.5K |
| 15:45 | 142.20 | 142.25 | 142.20 | 142.25 | 0.2K |
| 15:46 | 142.25 | 142.30 | 142.20 | 142.30 | 1.0K |
| 15:47 | 142.25 | 142.30 | 142.05 | 142.05 | 7.0K |
| 15:48 | 142.10 | 142.10 | 142.00 | 142.05 | 10.0K |
| 15:49 | 142.10 | 142.35 | 142.10 | 142.35 | 4.3K |
| 15:50 | 142.45 | 142.45 | 142.25 | 142.35 | 1.1K |
| 15:51 | 142.35 | 142.40 | 142.25 | 142.25 | 0.8K |
| 15:52 | 142.30 | 142.30 | 142.30 | 142.30 | 0.4K |
| 15:53 | 142.30 | 142.30 | 142.15 | 142.15 | 2.7K |
| 15:54 | 142.05 | 142.05 | 141.80 | 141.80 | 15.7K |
| 15:55 | 141.75 | 142.00 | 141.75 | 142.00 | 1.7K |
| 15:56 | 142.05 | 142.35 | 142.05 | 142.35 | 2.2K |
| 15:57 | 142.25 | 142.35 | 142.20 | 142.35 | 0.8K |
| 15:58 | 142.40 | 142.60 | 142.40 | 142.60 | 3.2K |
| 15:59 | 142.50 | 142.65 | 142.50 | 142.65 | 3.5K |
| 16:00 | 142.90 | 142.90 | 142.85 | 142.85 | 3.4K |
| 16:01 | 142.75 | 142.95 | 142.75 | 142.95 | 3.1K |
| 16:02 | 142.80 | 143.45 | 142.80 | 143.45 | 8.6K |
| 16:03 | 143.55 | 143.55 | 143.25 | 143.40 | 10.1K |
| 16:04 | 143.30 | 143.30 | 142.90 | 143.00 | 8.3K |
| 16:05 | 142.95 | 142.95 | 142.85 | 142.85 | 1.0K |
| 16:06 | 142.85 | 142.85 | 142.75 | 142.75 | 1.2K |
| 16:07 | 142.75 | 142.85 | 142.65 | 142.65 | 0.8K |
| 16:08 | 142.65 | 142.75 | 142.65 | 142.75 | 0.7K |
| 16:09 | 142.55 | 142.85 | 142.55 | 142.85 | 2.4K |
| 16:10 | 142.70 | 142.85 | 142.70 | 142.85 | 2.0K |
| 16:11 | 142.85 | 143.00 | 142.85 | 142.90 | 5.7K |
| 16:12 | 142.90 | 143.00 | 142.90 | 143.00 | 0.2K |
| 16:13 | 142.90 | 143.00 | 142.85 | 142.95 | 0.4K |
| 16:14 | 142.95 | 142.95 | 142.75 | 142.85 | 0.6K |
| 16:15 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0K |
| 16:16 | 142.70 | 142.70 | 142.70 | 142.70 | 0.6K |
| 16:17 | 142.55 | 142.90 | 142.55 | 142.90 | 4.2K |
| 16:18 | 142.95 | 142.95 | 142.80 | 142.80 | 1.3K |
| 16:19 | 143.00 | 143.30 | 143.00 | 143.25 | 10.2K |
| 16:20 | 143.25 | 143.30 | 143.25 | 143.30 | 2.3K |
| 16:21 | 143.35 | 143.35 | 143.20 | 143.20 | 2.0K |
| 16:22 | 143.05 | 143.30 | 143.00 | 143.30 | 10.2K |
| 16:23 | 143.30 | 143.35 | 143.00 | 143.30 | 11.9K |
| 16:24 | 143.15 | 143.15 | 143.10 | 143.10 | 1.0K |
| 16:25 | 143.25 | 143.30 | 143.25 | 143.30 | 0.7K |
| 16:26 | 143.25 | 143.35 | 143.25 | 143.30 | 0.6K |
| 16:27 | 143.35 | 143.40 | 143.35 | 143.40 | 0.9K |
| 16:28 | 143.30 | 143.40 | 143.30 | 143.35 | 1.2K |
| 16:29 | 143.35 | 143.35 | 143.15 | 143.15 | 3.4K |
| 16:30 | 143.10 | 143.20 | 143.10 | 143.20 | 1.0K |
| 16:31 | 143.00 | 143.15 | 143.00 | 143.00 | 6.6K |
| 16:32 | 142.85 | 142.85 | 142.00 | 142.10 | 12.0K |
| 16:33 | 142.00 | 142.15 | 142.00 | 142.15 | 0.7K |
| 16:34 | 142.15 | 142.25 | 142.15 | 142.25 | 4.9K |
| 16:35 | 142.10 | 142.20 | 142.10 | 142.20 | 6.3K |
| 16:36 | 142.15 | 142.50 | 142.15 | 142.50 | 19.3K |
| 16:37 | 142.55 | 142.60 | 142.55 | 142.60 | 0.8K |
| 16:38 | 142.60 | 142.65 | 142.40 | 142.40 | 2.0K |
| 16:39 | 142.45 | 142.50 | 142.40 | 142.40 | 2.1K |
| 16:40 | 142.50 | 142.50 | 142.40 | 142.40 | 0.8K |
| 16:41 | 142.35 | 142.50 | 142.30 | 142.30 | 1.0K |
| 16:42 | 142.45 | 142.45 | 142.30 | 142.30 | 0.3K |
| 16:43 | 142.30 | 142.40 | 142.25 | 142.25 | 0.1K |
| 16:44 | 142.30 | 142.40 | 142.30 | 142.30 | 0.9K |
| 16:45 | 141.95 | 141.95 | 141.65 | 141.80 | 11.7K |
| 16:46 | 141.80 | 141.80 | 141.70 | 141.70 | 1.0K |
| 16:47 | 141.60 | 141.60 | 141.50 | 141.50 | 1.1K |
| 16:48 | 141.35 | 141.35 | 141.35 | 141.35 | 1.8K |
| 16:49 | 141.35 | 141.45 | 141.30 | 141.45 | 0.6K |
| 16:50 | 141.35 | 141.65 | 141.20 | 141.60 | 7.7K |
| 16:51 | 141.40 | 141.40 | 141.35 | 141.35 | 1.7K |
| 16:52 | 141.35 | 141.50 | 141.35 | 141.40 | 1.4K |
| 16:53 | 141.50 | 141.85 | 141.50 | 141.85 | 3.6K |
| 16:54 | 141.90 | 141.90 | 141.90 | 141.90 | 0.0K |
| 16:55 | 141.90 | 141.90 | 141.70 | 141.70 | 1.0K |
| 16:56 | 141.65 | 141.80 | 141.65 | 141.70 | 3.3K |
| 16:57 | 141.65 | 141.75 | 141.60 | 141.60 | 6.2K |
| 16:58 | 141.55 | 141.70 | 141.55 | 141.70 | 1.5K |
| 16:59 | 141.60 | 141.60 | 141.60 | 141.60 | 0.1K |
| 17:00 | 141.65 | 141.65 | 141.65 | 141.65 | 0.0K |
| 17:01 | 141.65 | 141.65 | 141.65 | 141.65 | 0.8K |
| 17:02 | 141.65 | 141.65 | 141.65 | 141.65 | 0.1K |
| 17:03 | 141.55 | 141.55 | 141.50 | 141.50 | 4.0K |
| 17:04 | 141.70 | 141.70 | 141.60 | 141.60 | 4.8K |
| 17:05 | 141.70 | 141.85 | 141.70 | 141.85 | 2.6K |
| 17:06 | 141.85 | 142.00 | 141.85 | 141.95 | 9.3K |
| 17:07 | 141.90 | 141.90 | 141.80 | 141.85 | 1.8K |
| 17:08 | 141.90 | 141.95 | 141.90 | 141.95 | 0.1K |
| 17:09 | 141.95 | 141.95 | 141.85 | 141.85 | 1.9K |
| 17:10 | 141.85 | 141.85 | 141.50 | 141.60 | 6.9K |
| 17:11 | 141.45 | 141.60 | 141.45 | 141.50 | 0.1K |
| 17:12 | 141.60 | 141.65 | 141.45 | 141.65 | 2.9K |
| 17:13 | 141.70 | 141.70 | 141.55 | 141.60 | 1.2K |
| 17:14 | 141.60 | 141.60 | 141.55 | 141.55 | 0.1K |
| 17:15 | 141.55 | 141.70 | 141.55 | 141.70 | 1.2K |
| 17:16 | 141.75 | 141.75 | 141.65 | 141.65 | 0.7K |
| 17:17 | 141.65 | 141.70 | 141.65 | 141.70 | 0.7K |
| 17:18 | 141.75 | 141.75 | 141.60 | 141.65 | 3.0K |
| 17:19 | 141.60 | 141.70 | 141.60 | 141.70 | 0.2K |
| 17:20 | 141.60 | 141.65 | 141.50 | 141.50 | 7.9K |
| 17:21 | 141.65 | 141.70 | 141.60 | 141.65 | 3.3K |
| 17:22 | 141.70 | 141.70 | 141.50 | 141.50 | 0.7K |
| 17:23 | 141.50 | 141.65 | 141.50 | 141.60 | 2.6K |
| 17:24 | 141.45 | 141.50 | 141.00 | 141.00 | 11.9K |
| 17:30 | 140.55 | 140.55 | 140.55 | 140.55 | 306.7K |