Embracer Group AB (EMBRACb)

EMBRACb
🏛️ 스웨덴 →
104.28
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 119.14 119.76 119.10 119.76 16.3K
09:01 119.70 120.10 119.56 120.10 8.9K
09:02 120.10 120.40 120.08 120.28 4.8K
09:03 120.26 120.26 119.98 120.10 3.8K
09:04 120.00 120.28 120.00 120.28 0.7K
09:05 120.30 120.60 120.30 120.30 2.8K
09:06 120.30 120.30 120.10 120.10 1.3K
09:07 120.00 120.12 119.58 119.58 7.8K
09:08 119.72 119.78 119.66 119.66 3.1K
09:09 119.64 119.78 119.56 119.58 2.2K
09:10 119.70 119.70 119.40 119.64 4.0K
09:11 119.74 119.74 119.42 119.56 2.3K
09:12 119.60 119.62 119.54 119.60 4.2K
09:13 119.52 120.00 119.52 120.00 3.6K
09:14 120.12 120.20 120.00 120.00 1.9K
09:15 119.92 119.92 119.82 119.82 0.2K
09:16 119.86 120.22 119.80 120.12 2.4K
09:17 120.04 120.04 119.68 119.84 4.4K
09:18 119.94 120.18 119.94 120.04 2.1K
09:19 119.98 119.98 119.74 119.76 2.5K
09:20 119.84 119.92 119.70 119.92 9.4K
09:21 119.98 119.98 119.84 119.90 2.6K
09:22 119.90 119.90 119.82 119.82 0.8K
09:23 119.82 119.88 119.76 119.76 0.7K
09:24 119.80 119.84 119.52 119.52 8.0K
09:25 119.48 119.48 119.32 119.36 0.4K
09:26 119.16 119.20 119.16 119.16 1.0K
09:27 119.16 119.20 119.16 119.20 15.8K
09:28 119.18 119.18 119.08 119.08 0.7K
09:29 119.20 119.20 118.90 118.96 10.8K
09:30 118.94 118.96 118.92 118.96 0.5K
09:31 118.88 118.88 118.04 118.18 15.7K
09:32 118.00 118.22 118.00 118.18 8.0K
09:33 118.14 118.20 117.78 118.20 28.0K
09:34 118.14 118.20 118.14 118.18 1.1K
09:35 118.20 118.30 118.16 118.28 4.6K
09:36 118.28 118.28 118.06 118.22 8.9K
09:37 118.08 118.08 117.84 117.84 2.6K
09:38 117.84 117.88 117.52 117.52 4.0K
09:39 117.62 117.80 117.52 117.74 17.2K
09:40 117.76 117.86 117.62 117.62 1.3K
09:41 117.70 117.86 117.70 117.78 1.3K
09:42 117.80 117.80 117.58 117.62 2.2K
09:43 117.68 117.72 117.66 117.72 3.9K
09:44 117.74 117.80 117.74 117.80 11.8K
09:45 118.00 118.00 117.90 117.90 2.2K
09:46 117.90 118.00 117.90 117.94 2.6K
09:47 117.88 117.92 117.84 117.84 1.2K
09:48 117.90 117.90 117.74 117.74 1.4K
09:49 117.84 117.90 117.84 117.90 0.4K
09:50 117.70 117.74 117.52 117.52 6.3K
09:51 117.52 117.56 117.42 117.54 11.0K
09:52 117.52 117.52 117.30 117.32 2.8K
09:53 117.40 117.40 117.24 117.32 1.0K
09:54 117.36 117.44 117.36 117.36 1.1K
09:55 117.50 117.90 117.50 117.72 8.0K
09:56 117.78 117.92 117.78 117.82 1.0K
09:57 117.82 117.82 117.66 117.66 6.5K
09:58 117.64 117.72 117.64 117.64 1.7K
09:59 117.82 117.82 117.64 117.72 5.6K
10:00 117.64 117.64 117.22 117.26 2.2K
10:01 117.14 117.32 117.14 117.26 1.5K
10:02 117.38 117.58 117.38 117.52 0.5K
10:03 117.60 117.60 117.40 117.44 4.4K
10:04 117.36 117.36 117.22 117.28 2.9K
10:05 117.32 117.38 117.28 117.30 1.3K
10:06 117.32 117.46 117.28 117.34 2.0K
10:07 117.30 117.46 117.30 117.44 0.2K
10:08 117.50 117.62 117.46 117.50 2.9K
10:09 117.54 117.54 117.36 117.36 0.8K
10:10 117.30 117.38 117.30 117.38 1.4K
10:11 117.34 117.34 117.20 117.20 0.4K
10:12 117.34 117.34 117.18 117.18 0.9K
10:13 117.10 117.12 117.06 117.12 2.9K
10:14 117.10 117.10 116.76 116.76 11.7K
10:15 116.76 116.92 116.76 116.92 2.3K
10:16 116.94 116.98 116.80 116.86 2.8K
10:17 116.92 117.10 116.86 117.10 20.9K
10:18 117.10 117.22 117.08 117.10 0.8K
10:19 117.10 117.20 117.10 117.10 0.3K
10:20 117.10 117.14 116.82 116.82 6.7K
10:21 116.90 116.92 116.76 116.80 3.8K
10:22 116.82 116.90 116.72 116.90 6.6K
10:23 116.94 116.94 116.74 116.74 1.9K
10:24 116.66 116.78 116.66 116.68 2.4K
10:25 116.62 116.74 116.60 116.62 1.0K
10:26 116.72 116.88 116.72 116.88 1.6K
10:27 116.76 116.86 116.64 116.68 15.1K
10:28 116.68 116.86 116.64 116.86 4.3K
10:29 116.84 116.84 116.74 116.76 2.9K
10:30 116.74 116.82 116.70 116.74 1.6K
10:31 116.64 116.64 116.44 116.56 14.2K
10:32 116.50 116.64 116.48 116.48 1.8K
10:33 116.50 116.66 116.50 116.60 3.0K
10:34 116.70 116.74 116.62 116.74 4.0K
10:35 116.62 116.62 116.58 116.58 2.0K
10:36 116.54 116.68 116.50 116.68 0.7K
10:37 116.68 116.70 116.56 116.56 0.4K
10:38 116.50 116.52 116.34 116.52 4.5K
10:39 116.44 116.46 116.26 116.26 1.1K
10:40 116.28 116.56 116.20 116.44 5.3K
10:41 116.44 116.46 116.44 116.46 0.2K
10:42 116.46 116.66 116.46 116.60 3.1K
10:43 116.70 116.90 116.64 116.90 5.6K
10:44 116.90 117.06 116.90 117.00 7.8K
10:45 117.20 117.58 117.16 117.58 8.8K
10:46 117.46 117.54 117.36 117.36 4.8K
10:47 117.28 117.36 117.24 117.36 2.9K
10:48 117.38 117.38 117.30 117.30 0.4K
10:49 117.28 117.60 117.28 117.48 2.5K
10:50 117.34 117.42 117.34 117.42 0.1K
10:51 117.44 117.48 117.40 117.48 0.2K
10:52 117.48 117.48 117.38 117.38 0.2K
10:53 117.34 117.40 117.22 117.40 3.8K
10:54 117.36 117.38 117.36 117.38 3.2K
10:55 117.42 117.58 117.38 117.56 4.2K
10:56 117.48 117.50 117.48 117.50 1.8K
10:57 117.50 117.50 117.44 117.44 0.1K
10:58 117.44 117.44 117.42 117.42 0.6K
10:59 117.50 117.50 117.36 117.48 0.7K
11:00 117.62 117.70 117.62 117.64 2.0K
11:01 117.68 117.68 117.64 117.64 1.4K
11:02 117.64 117.64 117.64 117.64 0.1K
11:03 117.62 117.74 117.62 117.62 3.1K
11:04 117.58 117.68 117.58 117.64 0.5K
11:05 117.62 117.62 117.54 117.54 0.3K
11:06 117.46 117.46 117.42 117.42 0.8K
11:07 117.46 117.78 117.46 117.76 6.1K
11:08 117.84 117.84 117.68 117.68 3.6K
11:09 117.76 117.84 117.76 117.84 4.9K
11:10 117.78 117.88 117.78 117.88 0.1K
11:11 117.78 117.84 117.78 117.84 0.4K
11:12 117.78 117.78 117.74 117.74 1.4K
11:13 117.70 117.88 117.70 117.76 1.1K
11:14 117.76 117.82 117.70 117.82 1.6K
11:15 117.84 117.86 117.76 117.86 0.7K
11:16 117.86 117.90 117.82 117.82 1.2K
11:17 117.80 117.84 117.78 117.84 0.2K
11:18 117.72 117.80 117.72 117.74 0.8K
11:19 117.70 117.82 117.64 117.82 5.6K
11:20 117.84 117.84 117.80 117.84 3.0K
11:21 117.86 117.96 117.80 117.80 3.7K
11:22 117.80 117.88 117.80 117.80 0.9K
11:23 117.70 117.94 117.70 117.84 0.7K
11:24 117.88 117.90 117.88 117.90 0.5K
11:25 117.90 117.94 117.86 117.86 0.6K
11:26 117.88 117.96 117.84 117.84 0.7K
11:27 117.86 117.96 117.86 117.90 0.7K
11:28 117.90 117.94 117.72 117.72 3.9K
11:29 117.82 117.94 117.72 117.92 24.1K
11:30 117.86 118.00 117.86 117.88 2.2K
11:31 117.94 117.94 117.76 117.84 3.5K
11:32 117.86 117.86 117.86 117.86 0.4K
11:33 117.90 118.06 117.90 118.04 1.4K
11:34 118.02 118.26 118.02 118.18 2.6K
11:35 118.16 118.24 118.08 118.08 2.2K
11:36 118.08 118.08 118.08 118.08 0.3K
11:37 118.08 118.08 118.06 118.06 1.3K
11:38 118.02 118.02 118.02 118.02 0.1K
11:39 118.06 118.06 117.90 117.94 4.1K
11:40 118.00 118.00 117.80 117.80 0.1K
11:41 117.82 117.94 117.76 117.90 1.0K
11:42 117.90 118.00 117.90 118.00 1.2K
11:43 118.10 118.10 118.00 118.00 0.3K
11:44 118.04 118.30 118.04 118.30 7.5K
11:45 118.22 118.22 118.18 118.20 0.3K
11:46 118.16 118.22 118.16 118.22 0.0K
11:47 118.26 118.36 118.24 118.24 1.3K
11:48 118.32 118.60 118.32 118.42 31.8K
11:49 118.44 118.44 118.24 118.36 12.3K
11:50 118.28 118.28 118.20 118.28 1.8K
11:51 118.20 118.26 118.16 118.26 1.3K
11:52 118.22 118.22 118.22 118.22 0.3K
11:53 118.20 118.26 118.20 118.26 1.2K
11:54 118.30 118.30 118.30 118.30 0.0K
11:55 118.22 118.22 118.22 118.22 0.1K
11:56 117.98 117.98 117.88 117.96 1.2K
11:57 117.80 117.92 117.80 117.80 3.2K
11:58 117.74 117.74 117.74 117.74 0.0K
11:59 117.84 117.84 117.84 117.84 0.4K
12:00 117.84 117.84 117.62 117.62 1.9K
12:01 117.76 117.76 117.58 117.58 2.4K
12:02 117.74 117.74 117.74 117.74 2.2K
12:04 117.74 117.74 117.74 117.74 0.1K
12:05 117.68 117.68 117.64 117.64 0.2K
12:06 117.74 117.74 117.62 117.62 0.4K
12:07 117.64 117.64 117.60 117.62 1.9K
12:08 117.72 117.74 117.66 117.70 1.5K
12:09 117.82 117.82 117.82 117.82 0.4K
12:10 117.78 117.78 117.78 117.78 0.1K
12:11 117.80 117.80 117.74 117.74 0.2K
12:12 117.80 117.80 117.74 117.74 0.1K
12:13 117.80 117.80 117.80 117.80 0.4K
12:14 117.72 117.78 117.72 117.78 0.5K
12:15 117.74 117.94 117.74 117.94 1.1K
12:16 117.84 117.84 117.84 117.84 0.6K
12:17 117.84 117.88 117.82 117.88 0.7K
12:18 117.78 117.88 117.78 117.84 0.2K
12:19 117.90 118.04 117.90 118.02 3.3K
12:20 117.98 117.98 117.66 117.66 1.4K
12:21 117.72 117.78 117.72 117.74 0.2K
12:22 117.76 117.80 117.68 117.74 1.9K
12:23 117.80 117.80 117.76 117.76 0.4K
12:24 117.80 117.80 117.68 117.68 0.5K
12:25 117.70 117.70 117.66 117.70 0.6K
12:26 117.70 117.70 117.66 117.66 0.4K
12:27 117.70 117.70 117.68 117.68 0.3K
12:28 117.74 117.74 117.64 117.70 3.4K
12:29 117.70 117.70 117.70 117.70 0.0K
12:30 117.74 117.74 117.64 117.70 11.7K
12:31 117.64 117.90 117.64 117.90 4.3K
12:32 117.90 118.04 117.90 117.98 1.7K
12:33 118.00 118.00 118.00 118.00 0.1K
12:34 118.08 118.16 117.98 118.16 2.0K
12:35 118.20 118.20 118.12 118.12 0.2K
12:36 118.20 118.20 118.00 118.00 1.8K
12:37 118.00 118.00 118.00 118.00 0.0K
12:39 118.04 118.04 117.96 117.96 0.3K
12:40 117.98 117.98 117.98 117.98 0.1K
12:42 117.92 118.00 117.92 118.00 0.3K
12:44 117.92 118.02 117.92 118.02 1.7K
12:45 117.98 117.98 117.98 117.98 0.0K
12:47 118.00 118.10 118.00 118.10 0.9K
12:48 118.12 118.26 118.10 118.10 4.4K
12:49 118.12 118.16 118.10 118.10 0.3K
12:50 118.14 118.14 118.14 118.14 1.2K
12:51 118.10 118.16 118.10 118.14 0.7K
12:52 118.10 118.30 118.10 118.30 0.5K
12:53 118.30 118.30 118.24 118.24 0.9K
12:54 118.22 118.28 118.22 118.22 1.5K
12:55 118.28 118.32 118.18 118.18 1.6K
12:56 118.12 118.20 118.12 118.20 1.7K
12:57 118.12 118.12 118.06 118.06 0.5K
12:58 118.08 118.08 118.06 118.06 1.5K
12:59 118.06 118.22 118.06 118.22 0.7K
13:00 118.22 118.22 118.22 118.22 0.1K
13:01 118.32 118.44 118.32 118.44 11.6K
13:02 118.40 118.50 118.40 118.50 0.7K
13:03 118.56 118.56 118.50 118.50 0.7K
13:04 118.52 118.58 118.52 118.58 0.1K
13:05 118.58 118.58 118.48 118.48 1.1K
13:06 118.54 118.54 118.44 118.44 0.9K
13:07 118.48 118.48 118.48 118.48 0.6K
13:08 118.40 118.40 118.40 118.40 0.2K
13:09 118.52 118.52 118.50 118.50 6.1K
13:10 118.42 118.46 118.38 118.46 2.9K
13:11 118.46 118.46 118.46 118.46 1.0K
13:12 118.50 118.50 118.46 118.46 0.6K
13:13 118.52 118.56 118.48 118.48 2.1K
13:14 118.46 118.54 118.46 118.50 3.5K
13:15 118.56 118.56 118.56 118.56 0.0K
13:17 118.50 118.50 118.50 118.50 0.0K
13:18 118.60 118.60 118.60 118.60 1.0K
13:20 118.62 118.62 118.62 118.62 0.1K
13:21 118.72 118.72 118.64 118.64 0.3K
13:22 118.64 118.86 118.60 118.86 2.8K
13:23 118.94 118.94 118.94 118.94 2.3K
13:24 118.86 118.86 118.78 118.78 1.2K
13:25 118.92 118.92 118.82 118.86 0.3K
13:26 118.82 118.82 118.82 118.82 14.2K
13:27 118.78 118.80 118.78 118.80 2.7K
13:28 118.78 118.82 118.78 118.78 1.1K
13:29 118.78 118.90 118.78 118.90 0.6K
13:30 118.92 118.92 118.78 118.80 3.1K
13:31 118.80 118.80 118.48 118.48 3.5K
13:33 118.40 118.40 118.36 118.36 0.7K
13:34 118.42 118.42 118.40 118.40 1.0K
13:35 118.48 118.48 118.48 118.48 0.1K
13:36 118.52 118.52 118.48 118.48 0.3K
13:37 118.48 118.48 118.40 118.40 0.6K
13:38 118.44 118.50 118.44 118.50 1.4K
13:39 118.48 118.58 118.48 118.48 2.2K
13:40 118.38 118.52 118.38 118.50 1.3K
13:41 118.52 118.52 118.52 118.52 0.0K
13:42 118.52 118.52 118.44 118.44 0.4K
13:43 118.42 118.42 118.42 118.42 0.4K
13:44 118.42 118.42 118.42 118.42 0.3K
13:45 118.40 118.58 118.40 118.58 2.0K
13:46 118.74 118.74 118.74 118.74 0.1K
13:48 118.80 118.82 118.80 118.82 0.1K
13:49 119.24 119.32 119.24 119.32 2.5K
13:50 119.20 119.26 119.20 119.26 1.5K
13:51 119.22 119.22 119.22 119.22 0.8K
13:52 119.28 119.28 119.24 119.24 0.6K
13:53 119.18 119.18 119.18 119.18 0.1K
13:54 119.18 119.32 119.18 119.32 3.7K
13:55 119.30 119.30 119.30 119.30 1.7K
13:56 119.34 119.36 119.28 119.36 0.5K
13:58 119.30 119.30 119.28 119.30 1.4K
13:59 119.32 119.32 119.32 119.32 0.0K
14:00 119.44 119.44 119.40 119.42 41.9K
14:02 119.34 119.34 119.28 119.28 0.9K
14:03 119.28 119.28 119.28 119.28 0.0K
14:04 119.24 119.24 119.22 119.22 0.2K
14:05 119.16 119.16 118.84 118.84 2.2K
14:06 118.88 118.92 118.88 118.90 0.4K
14:07 118.84 118.84 118.84 118.84 0.2K
14:08 118.88 118.90 118.88 118.90 1.0K
14:09 118.90 118.90 118.90 118.90 0.1K
14:10 118.86 118.90 118.84 118.84 1.2K
14:11 118.90 118.90 118.90 118.90 0.2K
14:12 118.88 118.94 118.88 118.88 0.2K
14:13 118.86 118.86 118.84 118.84 1.2K
14:14 118.86 118.96 118.86 118.96 0.2K
14:15 118.98 119.04 118.98 119.04 0.3K
14:16 118.96 118.96 118.92 118.92 0.4K
14:17 119.00 119.00 119.00 119.00 0.1K
14:18 118.96 119.06 118.96 119.06 0.2K
14:19 119.00 119.00 119.00 119.00 0.0K
14:21 118.92 118.92 118.88 118.88 1.0K
14:26 118.86 118.86 118.86 118.86 0.1K
14:27 118.82 118.82 118.82 118.82 0.0K
14:29 118.86 118.94 118.86 118.94 0.3K
14:30 118.76 118.76 118.60 118.60 0.4K
14:31 118.60 118.60 118.60 118.60 1.0K
14:32 118.64 118.68 118.62 118.68 0.8K
14:34 118.72 118.72 118.64 118.64 1.0K
14:35 118.60 118.62 118.56 118.56 1.5K
14:36 118.54 118.62 118.54 118.58 1.5K
14:37 118.54 118.54 118.54 118.54 0.1K
14:38 118.60 118.60 118.58 118.58 0.2K
14:39 118.54 118.54 118.44 118.44 0.9K
14:40 118.40 118.40 118.40 118.40 0.0K
14:41 118.46 118.52 118.40 118.52 1.3K
14:42 118.48 118.48 118.42 118.42 0.8K
14:43 118.42 118.42 118.42 118.42 0.1K
14:44 118.36 118.36 118.30 118.32 0.8K
14:45 118.34 118.36 118.34 118.36 0.0K
14:46 118.38 118.38 118.38 118.38 0.2K
14:47 118.58 118.58 118.58 118.58 0.2K
14:48 118.54 118.54 118.48 118.52 0.4K
14:49 118.52 118.72 118.52 118.72 0.9K
14:50 118.58 118.68 118.58 118.64 1.7K
14:51 118.64 118.64 118.58 118.58 1.4K
14:52 118.70 118.70 118.52 118.52 1.4K
14:53 118.54 118.54 118.54 118.54 0.2K
14:54 118.50 118.50 118.50 118.50 0.1K
14:55 118.52 118.52 118.52 118.52 0.0K
14:56 118.56 118.56 118.56 118.56 0.1K
14:58 118.50 118.50 118.50 118.50 0.1K
14:59 118.50 118.50 118.50 118.50 0.0K
15:00 118.42 118.48 118.42 118.44 0.1K
15:01 118.42 118.48 118.42 118.48 0.0K
15:02 118.50 118.60 118.50 118.60 0.6K
15:03 118.60 118.60 118.58 118.58 0.5K
15:04 118.80 118.80 118.80 118.80 0.4K
15:05 118.94 119.10 118.90 119.02 1.7K
15:06 119.10 119.10 119.02 119.04 1.2K
15:07 119.38 119.38 119.38 119.38 1.5K
15:08 119.38 119.48 119.38 119.48 0.3K
15:09 119.54 119.54 119.42 119.54 7.1K
15:10 119.44 119.48 119.44 119.48 0.3K
15:11 119.20 119.20 119.20 119.20 1.9K
15:12 119.30 119.30 119.30 119.30 0.3K
15:13 119.28 119.28 119.20 119.20 1.9K
15:14 119.12 119.12 119.12 119.12 0.0K
15:15 119.08 119.14 119.08 119.14 0.4K
15:16 119.08 119.08 119.00 119.02 0.5K
15:20 119.00 119.00 118.92 118.92 0.1K
15:21 118.90 118.90 118.72 118.72 0.3K
15:22 118.80 118.84 118.74 118.84 0.5K
15:23 118.78 118.80 118.74 118.74 0.7K
15:24 118.76 118.76 118.76 118.76 0.0K
15:25 118.66 118.66 118.66 118.66 0.0K
15:26 118.70 118.76 118.70 118.76 0.4K
15:27 118.76 118.76 118.76 118.76 0.0K
15:28 118.70 118.78 118.70 118.78 0.1K
15:29 118.78 118.78 118.70 118.70 0.2K
15:30 118.76 118.76 118.50 118.50 0.9K
15:31 118.58 118.58 118.58 118.58 0.5K
15:32 118.52 118.52 118.52 118.52 0.0K
15:33 118.48 118.56 118.48 118.52 1.0K
15:34 118.56 118.64 118.56 118.64 0.6K
15:35 118.60 118.80 118.60 118.66 1.4K
15:36 118.58 118.58 118.58 118.58 0.0K
15:37 118.60 118.60 118.34 118.34 1.9K
15:38 118.42 118.42 118.40 118.40 0.6K
15:39 118.40 118.40 118.34 118.34 0.1K
15:40 118.38 118.40 118.38 118.40 0.3K
15:41 118.20 118.24 118.12 118.12 1.1K
15:42 117.96 117.96 117.90 117.90 2.9K
15:43 117.84 117.86 117.80 117.80 1.5K
15:44 117.86 117.88 117.86 117.88 0.7K
15:45 117.82 117.82 117.82 117.82 0.0K
15:46 117.82 117.86 117.82 117.86 0.3K
15:47 117.92 117.92 117.88 117.88 0.4K
15:48 117.88 118.04 117.88 117.94 4.6K
15:49 117.90 118.00 117.90 118.00 1.0K
15:50 118.00 118.00 117.86 117.86 0.7K
15:51 117.78 117.82 117.70 117.82 1.2K
15:52 117.82 117.96 117.82 117.92 1.0K
15:53 117.88 117.88 117.88 117.88 0.3K
15:54 117.96 118.28 117.96 118.18 2.2K
15:55 118.24 118.28 118.14 118.28 1.9K
15:56 118.44 118.56 118.28 118.42 3.9K
15:57 118.32 118.46 118.26 118.26 1.4K
15:58 118.32 118.32 118.20 118.28 2.3K
15:59 118.32 118.34 118.24 118.30 4.0K
16:00 118.40 118.40 117.94 117.94 5.1K
16:01 118.00 118.12 117.84 118.12 2.1K
16:02 118.10 118.10 118.10 118.10 0.1K
16:03 118.10 118.10 117.92 117.92 1.2K
16:04 117.98 118.00 117.96 117.96 0.4K
16:05 117.90 117.90 117.86 117.90 0.1K
16:06 117.84 117.84 117.82 117.82 0.0K
16:07 117.80 117.84 117.74 117.74 1.2K
16:08 117.68 117.76 117.68 117.76 0.4K
16:09 117.72 117.72 117.72 117.72 0.1K
16:10 117.68 117.86 117.68 117.84 1.3K
16:11 117.78 117.78 117.70 117.74 3.2K
16:12 117.76 117.78 117.64 117.64 1.0K
16:13 117.64 117.66 117.64 117.66 0.4K
16:14 117.68 117.76 117.64 117.64 1.8K
16:15 117.50 117.52 117.48 117.48 0.4K
16:16 117.56 117.60 117.56 117.60 5.0K
16:17 117.46 117.46 117.22 117.26 2.3K
16:18 117.20 117.44 117.20 117.30 9.4K
16:19 117.22 117.22 117.22 117.22 0.2K
16:20 117.32 117.32 117.24 117.24 0.4K
16:21 117.16 117.30 117.16 117.30 1.9K
16:22 117.32 117.44 117.32 117.44 1.4K
16:23 117.38 117.44 117.38 117.40 0.6K
16:24 117.40 117.44 117.40 117.42 0.9K
16:25 117.36 117.42 117.36 117.40 1.0K
16:26 117.50 117.50 117.48 117.48 0.4K
16:27 117.52 117.56 117.52 117.56 1.4K
16:28 117.56 117.62 117.54 117.54 1.2K
16:29 117.56 117.80 117.56 117.80 6.0K
16:30 117.86 118.06 117.86 117.96 3.4K
16:31 117.96 118.08 117.96 117.96 0.9K
16:32 117.90 117.90 117.82 117.82 0.8K
16:33 117.66 117.66 117.66 117.66 0.3K
16:34 117.68 117.68 117.60 117.60 4.1K
16:35 117.48 117.48 117.48 117.48 0.0K
16:36 117.44 117.46 117.44 117.46 0.8K
16:37 117.40 117.40 117.28 117.34 2.2K
16:38 117.30 117.30 117.22 117.22 0.2K
16:39 117.28 117.38 117.28 117.38 2.3K
16:40 117.30 117.30 117.22 117.24 4.2K
16:41 117.18 117.38 117.18 117.34 2.3K
16:42 117.36 117.36 117.36 117.36 1.0K
16:43 117.36 117.40 117.34 117.34 0.5K
16:44 117.38 117.40 117.32 117.40 0.2K
16:45 117.34 117.38 117.30 117.34 2.4K
16:46 117.32 117.34 117.30 117.34 0.0K
16:47 117.24 117.26 117.20 117.20 0.8K
16:48 117.20 117.22 117.20 117.22 1.4K
16:49 117.14 117.14 117.10 117.10 0.4K
16:50 117.08 117.12 117.06 117.10 1.8K
16:51 117.10 117.10 117.04 117.04 0.9K
16:52 117.04 117.06 117.04 117.06 0.5K
16:53 116.96 117.50 116.96 117.48 58.3K
16:54 117.50 117.50 117.22 117.22 3.7K
16:55 117.30 117.32 117.30 117.32 0.7K
16:56 117.28 117.28 117.20 117.20 0.5K
16:57 117.24 117.28 117.14 117.14 1.0K
16:58 117.22 117.22 117.14 117.14 0.1K
16:59 117.14 117.14 117.04 117.10 4.5K
17:00 117.12 117.16 117.12 117.16 1.9K
17:01 117.12 117.18 117.12 117.18 3.7K
17:02 117.16 117.16 117.04 117.04 3.4K
17:03 117.04 117.04 117.00 117.02 2.9K
17:04 116.96 116.96 116.96 116.96 1.6K
17:05 116.94 117.10 116.90 117.10 10.0K
17:06 117.06 117.06 117.00 117.00 0.4K
17:07 117.00 117.00 116.76 116.82 6.0K
17:08 116.74 116.74 116.70 116.72 0.8K
17:09 116.80 116.80 116.64 116.72 26.7K
17:10 116.68 116.68 116.54 116.54 18.1K
17:11 116.64 116.78 116.64 116.70 8.6K
17:12 116.74 116.78 116.72 116.78 5.9K
17:13 116.78 116.84 116.74 116.74 24.2K
17:14 116.68 116.68 116.62 116.62 3.7K
17:15 116.68 116.68 116.60 116.60 3.0K
17:16 116.66 116.70 116.64 116.68 1.9K
17:17 116.68 116.68 116.68 116.68 0.1K
17:18 116.70 116.80 116.70 116.70 4.9K
17:19 116.72 116.74 116.70 116.70 1.5K
17:20 116.68 116.72 116.68 116.69 3.1K
17:21 116.70 116.72 116.70 116.70 2.8K
17:22 116.70 116.74 116.70 116.70 4.1K
17:23 116.70 116.86 116.70 116.86 3.2K
17:24 116.94 116.98 116.80 116.84 14.6K
17:30 116.52 116.52 116.52 116.52 292.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음