Embracer Group AB (EMBRACb)

EMBRACb
🏛️ 스웨덴 →
112.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 121.44 121.44 121.06 121.06 3.2K
09:01 121.24 121.56 121.24 121.56 0.4K
09:02 121.34 121.34 120.72 120.72 2.4K
09:03 120.86 120.86 120.76 120.76 0.3K
09:04 120.84 120.84 120.78 120.78 0.2K
09:05 120.92 120.92 120.44 120.44 2.6K
09:06 120.50 120.52 120.30 120.30 0.8K
09:08 120.66 120.66 120.66 120.66 0.2K
09:09 120.68 120.68 120.68 120.68 3.2K
09:11 121.08 121.32 121.08 121.32 1.3K
09:12 121.16 121.16 121.16 121.16 0.5K
09:13 121.20 121.36 121.12 121.26 6.4K
09:14 121.26 121.48 121.26 121.48 0.2K
09:16 121.22 121.22 121.22 121.22 0.9K
09:17 121.08 121.08 121.08 121.08 0.0K
09:19 120.96 120.96 120.92 120.92 1.8K
09:20 120.76 120.76 120.72 120.72 0.2K
09:21 120.48 120.48 120.48 120.48 0.4K
09:23 120.74 120.74 120.74 120.74 0.3K
09:24 120.76 120.76 120.76 120.76 0.0K
09:26 120.84 120.84 120.84 120.84 1.8K
09:28 121.00 121.00 120.84 120.84 0.2K
09:29 120.88 120.88 120.88 120.88 0.0K
09:30 121.04 121.04 120.86 120.86 3.9K
09:31 120.80 120.80 120.66 120.66 0.1K
09:32 120.60 120.60 120.42 120.42 2.6K
09:33 120.44 120.46 120.44 120.46 0.0K
09:34 120.56 120.56 120.46 120.46 0.1K
09:35 120.42 120.56 120.42 120.56 0.3K
09:37 120.60 120.60 120.60 120.60 0.4K
09:39 120.58 120.88 120.58 120.68 1.2K
09:40 120.92 121.00 120.92 121.00 1.7K
09:41 121.04 121.04 121.04 121.04 4.9K
09:42 120.86 120.86 120.82 120.82 0.7K
09:43 120.90 120.96 120.90 120.96 0.0K
09:45 120.92 120.98 120.90 120.90 0.8K
09:46 120.94 120.94 120.94 120.94 0.0K
09:47 120.80 120.80 120.80 120.80 0.3K
09:48 120.96 120.96 120.92 120.92 2.0K
09:49 120.72 120.74 120.72 120.74 0.5K
09:50 120.76 120.76 120.76 120.76 0.4K
09:52 120.76 120.76 120.70 120.70 0.1K
09:53 120.68 120.68 120.66 120.66 0.1K
09:54 120.50 120.72 120.50 120.72 1.5K
09:56 120.62 120.72 120.60 120.60 0.4K
09:57 120.56 120.56 120.56 120.56 0.2K
09:59 120.44 120.50 120.44 120.50 0.1K
10:00 120.50 120.50 120.50 120.50 0.5K
10:01 120.74 120.86 120.74 120.86 0.4K
10:02 120.76 120.76 120.76 120.76 0.4K
10:04 120.82 120.82 120.82 120.82 0.0K
10:05 120.68 120.68 120.68 120.68 0.1K
10:08 120.64 121.02 120.64 121.02 4.4K
10:09 121.08 121.20 121.08 121.20 0.4K
10:10 121.20 121.24 121.20 121.24 0.2K
10:11 121.24 121.36 121.24 121.36 6.0K
10:12 121.48 121.64 121.44 121.64 2.3K
10:13 121.60 121.82 121.60 121.82 0.2K
10:14 121.68 121.68 121.68 121.68 0.1K
10:16 121.82 122.00 121.82 122.00 0.2K
10:17 122.00 122.14 122.00 122.14 0.7K
10:18 121.98 121.98 121.96 121.96 0.6K
10:19 122.00 122.00 122.00 122.00 0.2K
10:20 122.00 122.00 121.92 121.92 0.1K
10:21 121.90 121.90 121.86 121.86 0.4K
10:22 121.60 121.60 121.60 121.60 4.4K
10:23 121.52 121.52 121.52 121.52 1.1K
10:33 121.44 121.44 121.44 121.44 0.1K
10:35 121.44 121.44 121.44 121.44 0.2K
10:37 121.44 121.44 121.44 121.44 0.0K
10:38 121.44 121.60 121.44 121.60 1.4K
10:40 121.52 121.52 121.52 121.52 0.1K
10:41 121.50 121.50 121.48 121.48 0.1K
10:42 121.46 121.46 121.44 121.44 0.3K
10:43 121.44 121.44 121.44 121.44 0.2K
10:44 121.64 121.64 121.64 121.64 0.0K
10:46 121.60 121.66 121.60 121.66 0.2K
10:49 121.74 121.74 121.74 121.74 0.9K
10:50 121.90 121.90 121.90 121.90 0.0K
10:51 122.00 122.00 122.00 122.00 1.2K
10:52 121.84 121.84 121.84 121.84 1.5K
10:54 121.82 121.82 121.74 121.74 0.3K
10:55 121.74 121.74 121.74 121.74 0.0K
10:56 121.70 121.70 121.68 121.68 0.3K
10:59 121.62 121.62 121.62 121.62 0.1K
11:00 121.62 121.62 121.62 121.62 0.3K
11:02 121.70 121.70 121.70 121.70 0.0K
11:03 121.66 121.66 121.64 121.64 0.1K
11:05 121.66 121.66 121.66 121.66 0.0K
11:06 121.56 121.56 121.56 121.56 0.0K
11:07 121.52 121.52 121.52 121.52 0.5K
11:08 121.48 121.48 121.48 121.48 0.7K
11:11 121.66 121.66 121.56 121.62 1.0K
11:12 121.54 121.54 121.52 121.52 0.0K
11:13 121.50 121.50 121.50 121.50 0.0K
11:14 121.64 121.64 121.64 121.64 3.2K
11:16 121.60 121.60 121.60 121.60 0.0K
11:17 121.52 121.52 121.52 121.52 0.1K
11:18 121.38 121.46 121.30 121.46 1.1K
11:19 121.46 121.46 121.46 121.46 0.0K
11:20 121.50 121.50 121.36 121.36 1.1K
11:21 121.44 121.44 121.44 121.44 0.0K
11:22 121.46 121.46 121.46 121.46 0.0K
11:24 121.36 121.36 121.36 121.36 0.0K
11:26 121.44 121.44 121.44 121.44 0.1K
11:28 121.44 121.44 121.38 121.38 0.3K
11:29 121.38 121.38 121.38 121.38 0.1K
11:30 121.48 121.48 121.48 121.48 0.2K
11:31 121.56 121.56 121.56 121.56 4.5K
11:32 121.50 121.50 121.40 121.40 0.2K
11:34 121.32 121.32 121.28 121.28 0.1K
11:36 121.20 121.20 121.20 121.20 0.6K
11:37 121.12 121.22 121.00 121.04 28.0K
11:38 121.14 121.20 120.96 121.20 2.0K
11:40 121.14 121.14 121.14 121.14 0.0K
11:41 121.26 121.26 121.26 121.26 0.0K
11:42 121.26 121.26 121.26 121.26 0.4K
11:43 121.30 121.30 121.30 121.30 0.0K
11:46 121.36 121.36 121.36 121.36 0.0K
11:47 121.40 121.40 121.40 121.40 0.2K
11:49 121.32 121.32 121.32 121.32 0.0K
11:50 121.30 121.30 121.30 121.30 1.1K
11:52 121.38 121.38 121.38 121.38 0.6K
11:54 121.30 121.30 121.14 121.14 7.7K
11:55 121.12 121.14 121.12 121.14 0.0K
11:56 120.98 120.98 120.84 120.84 0.8K
11:58 120.96 120.96 120.90 120.90 0.1K
12:00 120.90 121.00 120.82 120.82 0.9K
12:01 120.90 120.90 120.86 120.86 1.0K
12:02 120.90 120.90 120.90 120.90 0.0K
12:04 120.96 120.96 120.96 120.96 0.0K
12:05 120.94 120.94 120.86 120.86 0.4K
12:06 120.90 120.90 120.90 120.90 0.0K
12:07 120.90 120.90 120.90 120.90 1.2K
12:08 120.94 120.94 120.90 120.90 0.4K
12:09 120.90 120.90 120.70 120.70 0.9K
12:12 120.70 120.70 120.70 120.70 0.1K
12:13 120.78 120.88 120.78 120.88 0.1K
12:14 120.78 120.80 120.78 120.80 0.2K
12:15 120.82 120.82 120.78 120.82 0.3K
12:16 120.82 120.82 120.82 120.82 0.2K
12:17 120.76 120.76 120.76 120.76 0.1K
12:18 120.80 120.82 120.80 120.82 0.7K
12:20 120.86 120.86 120.86 120.86 0.9K
12:21 120.88 120.88 120.88 120.88 0.0K
12:22 120.86 120.86 120.86 120.86 0.0K
12:25 120.82 120.82 120.82 120.82 0.6K
12:26 120.80 120.80 120.80 120.80 0.1K
12:28 120.90 120.90 120.90 120.90 0.0K
12:29 120.78 120.78 120.78 120.78 0.1K
12:30 120.86 120.86 120.86 120.86 0.0K
12:31 120.84 120.84 120.84 120.84 0.2K
12:35 120.80 120.84 120.76 120.84 0.4K
12:37 121.02 121.04 121.02 121.04 4.7K
12:38 121.02 121.02 121.02 121.02 0.0K
12:39 121.04 121.04 121.04 121.04 0.1K
12:45 121.14 121.14 121.14 121.14 0.1K
12:46 121.20 121.20 121.14 121.14 0.2K
12:51 121.12 121.12 121.12 121.12 0.0K
12:52 121.10 121.12 121.10 121.10 1.5K
12:53 120.98 121.00 120.98 121.00 0.0K
12:54 120.92 120.92 120.92 120.92 0.1K
12:57 120.92 121.04 120.92 121.04 0.6K
13:00 120.98 121.00 120.98 121.00 0.2K
13:01 120.90 120.90 120.90 120.90 0.1K
13:02 120.88 120.92 120.82 120.82 0.7K
13:03 120.82 120.82 120.82 120.82 0.1K
13:04 120.80 120.80 120.80 120.80 0.0K
13:05 120.88 120.88 120.88 120.88 0.1K
13:06 120.96 120.96 120.96 120.96 0.0K
13:08 121.08 121.08 120.94 120.94 0.2K
13:10 120.94 120.94 120.84 120.86 0.2K
13:11 120.80 120.80 120.80 120.80 0.0K
13:12 120.94 120.94 120.90 120.90 1.4K
13:15 120.78 120.78 120.66 120.66 0.9K
13:17 120.62 120.62 120.62 120.62 0.0K
13:19 120.58 120.58 120.50 120.50 0.8K
13:21 120.48 120.48 120.46 120.46 0.3K
13:22 120.46 120.46 120.46 120.46 0.0K
13:23 120.48 120.48 120.48 120.48 0.0K
13:24 120.60 120.60 120.60 120.60 0.0K
13:27 120.66 120.66 120.66 120.66 0.0K
13:29 120.68 120.68 120.68 120.68 0.0K
13:30 120.70 120.70 120.70 120.70 0.2K
13:32 120.72 120.80 120.70 120.80 0.1K
13:33 120.78 120.78 120.70 120.70 0.1K
13:35 120.68 120.84 120.68 120.84 0.2K
13:38 120.84 120.84 120.84 120.84 0.2K
13:41 120.74 120.74 120.74 120.74 0.1K
13:42 120.72 120.72 120.72 120.72 0.0K
13:44 120.84 120.84 120.84 120.84 0.1K
13:45 120.82 120.92 120.82 120.92 0.4K
13:48 120.86 120.86 120.86 120.86 1.3K
13:49 120.86 120.86 120.86 120.86 0.0K
13:50 120.86 120.86 120.84 120.84 0.1K
13:51 120.88 120.88 120.88 120.88 0.5K
13:52 120.82 120.82 120.82 120.82 0.0K
13:56 120.88 120.88 120.88 120.88 0.0K
13:59 120.92 120.92 120.92 120.92 0.0K
14:01 120.98 120.98 120.98 120.98 0.3K
14:02 120.88 120.88 120.88 120.88 0.5K
14:04 120.86 120.86 120.86 120.86 0.2K
14:06 120.86 120.86 120.86 120.86 0.1K
14:07 120.90 120.90 120.90 120.90 0.1K
14:12 120.88 120.88 120.86 120.86 0.0K
14:16 120.90 120.90 120.90 120.90 0.2K
14:20 120.94 120.94 120.94 120.94 1.3K
14:25 120.86 120.98 120.86 120.98 2.8K
14:26 121.00 121.00 121.00 121.00 0.2K
14:28 120.96 120.96 120.90 120.90 0.6K
14:30 120.88 120.88 120.88 120.88 0.4K
14:32 120.80 120.80 120.80 120.80 0.0K
14:35 120.82 120.82 120.82 120.82 0.4K
14:36 120.80 120.80 120.80 120.80 0.0K
14:37 120.74 120.74 120.64 120.64 0.3K
14:38 120.60 120.60 120.58 120.58 0.1K
14:39 120.54 120.54 120.46 120.46 0.1K
14:40 120.44 120.44 120.44 120.44 0.1K
14:41 120.52 120.52 120.52 120.52 0.1K
14:42 120.50 120.50 120.42 120.42 0.8K
14:43 120.20 120.24 120.20 120.24 2.4K
14:44 120.26 120.26 120.26 120.26 0.1K
14:45 120.30 120.30 120.30 120.30 0.0K
14:47 120.26 120.26 120.26 120.26 0.0K
14:49 120.26 120.26 120.26 120.26 0.0K
14:56 120.28 120.34 120.28 120.34 0.2K
14:59 120.34 120.44 120.34 120.42 32.4K
15:00 120.40 120.50 120.28 120.28 6.6K
15:01 120.34 120.34 120.34 120.34 0.1K
15:02 120.40 120.56 120.40 120.44 0.5K
15:03 120.48 120.48 120.48 120.48 0.0K
15:06 120.46 120.46 120.46 120.46 0.3K
15:08 120.46 120.46 120.46 120.46 0.5K
15:09 120.56 120.56 120.56 120.56 0.0K
15:10 120.72 120.72 120.72 120.72 0.0K
15:13 120.56 120.68 120.56 120.68 0.6K
15:16 120.64 120.64 120.56 120.58 0.3K
15:17 120.54 120.54 120.54 120.54 0.1K
15:18 120.64 120.64 120.54 120.62 0.1K
15:20 120.62 120.64 120.62 120.64 0.1K
15:22 121.00 121.08 121.00 121.08 6.8K
15:23 121.08 121.08 121.00 121.00 0.7K
15:24 121.06 121.06 121.06 121.06 0.0K
15:25 121.08 121.10 121.08 121.10 0.5K
15:26 121.12 121.14 121.12 121.14 0.3K
15:27 121.16 121.20 120.88 120.88 5.4K
15:28 121.00 121.22 121.00 121.22 6.0K
15:29 121.10 121.28 121.10 121.24 1.4K
15:30 121.24 121.24 121.24 121.24 0.0K
15:31 121.12 121.12 121.12 121.12 0.1K
15:32 121.00 121.00 121.00 121.00 0.1K
15:34 121.00 121.00 121.00 121.00 1.3K
15:35 121.10 121.18 121.08 121.18 0.2K
15:39 121.18 121.18 121.18 121.18 0.1K
15:41 121.00 121.02 120.96 121.02 0.2K
15:42 120.98 120.98 120.94 120.94 0.2K
15:43 120.94 121.02 120.94 121.02 0.0K
15:45 121.02 121.02 121.02 121.02 0.0K
15:47 120.84 120.84 120.84 120.84 0.8K
15:48 120.90 120.90 120.90 120.90 0.2K
15:50 120.84 120.84 120.80 120.84 0.2K
15:51 120.86 120.86 120.86 120.86 0.4K
15:52 120.90 120.90 120.86 120.86 0.6K
15:55 120.82 120.82 120.76 120.76 0.5K
15:56 120.72 120.86 120.72 120.86 1.1K
15:57 121.00 121.14 121.00 121.14 2.8K
15:58 121.16 121.26 121.00 121.18 7.6K
15:59 121.16 121.40 121.04 121.40 16.4K
16:00 121.10 121.10 120.72 120.86 6.9K
16:02 121.04 121.20 120.98 121.20 2.5K
16:03 121.10 121.10 121.10 121.10 0.6K
16:04 120.94 120.94 120.94 120.94 0.1K
16:05 120.76 120.76 120.66 120.66 0.2K
16:07 120.58 120.78 120.58 120.78 0.7K
16:08 120.72 120.72 120.70 120.70 0.4K
16:10 120.62 120.84 120.62 120.84 1.3K
16:11 120.80 120.80 120.80 120.80 0.2K
16:13 120.88 120.92 120.88 120.92 0.6K
16:16 120.80 120.96 120.80 120.96 1.0K
16:17 121.08 121.08 121.08 121.08 0.3K
16:20 120.98 120.98 120.98 120.98 0.0K
16:22 121.08 121.08 121.08 121.08 0.0K
16:23 121.04 121.04 121.02 121.02 0.2K
16:25 121.08 121.14 121.08 121.14 0.3K
16:26 121.10 121.10 121.10 121.10 0.2K
16:27 121.10 121.10 121.10 121.10 0.6K
16:29 121.16 121.16 121.16 121.16 0.2K
16:31 121.14 121.14 121.06 121.06 2.8K
16:33 120.98 120.98 120.86 120.86 0.8K
16:34 120.82 120.92 120.80 120.80 0.6K
16:37 120.76 120.76 120.76 120.76 0.2K
16:38 120.80 120.80 120.80 120.80 0.4K
16:39 120.74 120.74 120.64 120.64 1.0K
16:40 120.68 120.68 120.68 120.68 0.2K
16:41 120.66 120.66 120.50 120.50 0.5K
16:42 120.48 120.48 120.46 120.46 2.8K
16:43 120.46 120.46 120.46 120.46 0.0K
16:44 120.52 120.54 120.46 120.50 2.4K
16:45 120.56 120.56 120.46 120.46 0.6K
16:46 120.46 120.46 120.46 120.46 1.1K
16:47 120.52 120.52 120.52 120.52 0.1K
16:48 120.48 120.48 120.48 120.48 0.2K
16:49 120.46 120.46 120.46 120.46 0.3K
16:50 120.46 120.46 120.28 120.28 70.0K
16:51 120.34 120.34 120.28 120.28 1.6K
16:52 120.28 120.32 120.28 120.32 4.3K
16:53 120.40 120.40 120.28 120.28 9.3K
16:54 120.28 120.30 120.28 120.28 8.5K
16:56 120.30 120.34 120.28 120.32 2.3K
16:58 120.32 120.34 120.32 120.34 0.6K
16:59 120.30 120.30 120.30 120.30 0.1K
17:00 120.32 120.38 120.32 120.38 0.5K
17:01 120.44 120.44 120.36 120.36 0.5K
17:03 120.28 120.28 120.28 120.28 0.4K
17:04 120.28 120.28 120.28 120.28 4.0K
17:05 120.30 120.54 120.30 120.54 3.0K
17:06 120.56 120.62 120.56 120.62 0.4K
17:07 120.72 120.78 120.72 120.78 0.6K
17:08 120.74 120.74 120.74 120.74 0.0K
17:09 120.78 120.88 120.78 120.88 0.4K
17:12 120.80 120.80 120.78 120.78 0.1K
17:13 120.84 120.86 120.84 120.86 0.4K
17:14 121.12 121.14 121.12 121.14 0.3K
17:15 121.14 121.14 121.14 121.14 0.0K
17:16 121.22 121.22 121.22 121.22 0.1K
17:17 121.16 121.16 121.16 121.16 0.1K
17:18 121.22 121.22 121.14 121.14 0.0K
17:20 121.22 121.26 121.14 121.26 1.2K
17:21 121.28 121.28 121.16 121.16 1.1K
17:22 121.12 121.16 121.12 121.12 0.5K
17:23 121.04 121.04 121.04 121.04 0.3K
17:24 120.98 121.02 120.98 121.02 0.5K
17:29 120.92 120.92 120.92 120.92 0.0K
17:30 120.92 120.92 120.92 120.92 115.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음