Embracer Group AB (EMBRACb)

EMBRACb
🏛️ 스웨덴 →
107.92
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 83.42 83.60 83.26 83.60 15.1K
09:01 83.47 83.51 83.47 83.50 0.4K
09:02 83.65 83.83 83.65 83.83 1.7K
09:03 83.66 83.80 83.53 83.80 9.5K
09:04 83.76 83.77 83.69 83.69 11.1K
09:05 83.80 83.91 83.80 83.82 1.3K
09:06 83.82 83.82 83.82 83.82 0.4K
09:07 83.74 83.74 83.60 83.60 0.3K
09:08 83.74 83.79 83.74 83.79 0.5K
09:09 83.81 84.00 83.81 84.00 4.3K
09:10 83.96 83.96 83.85 83.90 1.1K
09:12 84.02 84.02 84.02 84.02 2.5K
09:13 83.94 84.06 83.90 83.90 5.2K
09:14 83.77 83.77 83.55 83.55 6.4K
09:15 83.71 83.71 83.60 83.60 0.4K
09:16 83.66 83.66 83.66 83.66 0.2K
09:17 83.60 83.60 83.60 83.60 0.1K
09:18 83.71 83.71 83.71 83.71 0.5K
09:19 83.79 83.88 83.79 83.80 1.0K
09:20 83.97 83.97 83.79 83.80 1.5K
09:21 83.78 83.78 83.76 83.76 2.8K
09:22 83.72 83.80 83.72 83.80 0.1K
09:23 83.72 83.75 83.68 83.75 0.8K
09:24 83.76 83.76 83.70 83.70 0.3K
09:26 83.73 83.80 83.59 83.59 2.6K
09:27 83.75 83.75 83.58 83.58 0.3K
09:28 83.60 83.60 83.50 83.50 1.9K
09:29 83.41 83.41 83.40 83.40 0.7K
09:30 83.30 83.30 83.11 83.13 17.2K
09:31 83.05 83.16 83.05 83.16 0.8K
09:32 83.11 83.25 83.11 83.25 1.5K
09:33 83.15 83.15 83.14 83.14 0.8K
09:34 83.14 83.14 83.12 83.12 0.5K
09:35 83.17 83.17 83.10 83.10 0.5K
09:36 83.14 83.20 83.10 83.12 1.5K
09:37 83.18 83.20 83.18 83.18 2.1K
09:38 83.22 83.22 83.22 83.22 0.1K
09:39 83.14 83.14 83.12 83.12 1.2K
09:40 83.16 83.17 83.16 83.17 0.6K
09:41 83.19 83.19 83.19 83.19 0.2K
09:42 83.13 83.13 83.12 83.12 3.6K
09:43 83.14 83.14 83.06 83.06 0.8K
09:45 83.07 83.14 83.07 83.09 1.6K
09:46 83.07 83.20 83.07 83.16 5.5K
09:47 83.16 83.18 83.14 83.18 1.5K
09:48 83.15 83.15 83.15 83.15 4.5K
09:50 83.10 83.14 83.10 83.13 1.1K
09:51 83.14 83.14 83.02 83.02 3.0K
09:52 83.01 83.01 82.97 82.98 9.0K
09:53 83.06 83.09 83.05 83.09 1.7K
09:54 83.09 83.12 83.09 83.12 1.2K
09:55 83.12 83.15 83.12 83.15 0.1K
09:56 83.10 83.10 82.92 82.92 5.3K
09:57 82.94 82.94 82.87 82.90 1.2K
09:58 82.93 82.94 82.92 82.92 0.4K
09:59 82.88 82.92 82.88 82.92 0.0K
10:00 82.88 82.88 82.67 82.67 3.2K
10:01 82.74 82.74 82.66 82.69 3.6K
10:02 82.64 82.64 82.64 82.64 0.4K
10:03 82.64 82.70 82.60 82.68 7.6K
10:04 82.71 82.71 82.71 82.71 0.2K
10:05 82.73 82.78 82.72 82.78 0.9K
10:06 82.70 82.70 82.70 82.70 1.4K
10:09 82.68 82.68 82.68 82.68 0.0K
10:10 82.68 82.68 82.66 82.68 0.7K
10:11 82.68 82.92 82.68 82.92 21.0K
10:12 82.87 82.87 82.87 82.87 0.1K
10:13 82.82 82.82 82.82 82.82 0.0K
10:14 82.88 82.88 82.88 82.88 0.4K
10:15 82.88 82.91 82.88 82.91 0.1K
10:16 82.92 82.93 82.92 82.93 0.0K
10:17 82.94 82.99 82.94 82.97 1.2K
10:19 82.99 83.04 82.97 83.04 5.8K
10:20 82.94 83.01 82.94 83.01 0.3K
10:21 83.05 83.06 83.05 83.06 0.9K
10:22 83.07 83.11 83.07 83.11 0.4K
10:23 83.12 83.20 83.12 83.20 1.0K
10:24 83.21 83.30 83.21 83.30 0.3K
10:25 83.22 83.27 83.22 83.24 1.4K
10:27 83.20 83.20 83.20 83.20 0.2K
10:28 83.26 83.26 83.26 83.26 0.2K
10:29 83.28 83.28 83.22 83.28 0.5K
10:30 83.31 83.31 83.30 83.30 1.3K
10:32 83.23 83.32 83.19 83.19 2.2K
10:33 83.16 83.16 83.16 83.16 0.1K
10:34 83.17 83.17 83.10 83.10 0.7K
10:35 83.14 83.21 83.14 83.21 1.5K
10:36 83.22 83.22 83.22 83.22 0.1K
10:37 83.17 83.24 83.17 83.24 0.2K
10:38 83.24 83.24 83.24 83.24 0.1K
10:40 83.15 83.16 83.15 83.16 0.1K
10:41 83.23 83.23 83.23 83.23 0.0K
10:42 83.15 83.15 83.15 83.15 1.8K
10:43 83.09 83.13 83.09 83.13 0.6K
10:44 83.15 83.20 83.15 83.20 1.5K
10:45 83.22 83.25 83.16 83.25 5.5K
10:46 83.26 83.26 83.26 83.26 0.1K
10:47 83.20 83.20 83.20 83.20 0.1K
10:48 83.20 83.33 83.20 83.33 0.9K
10:49 83.31 83.45 83.31 83.44 1.6K
10:50 83.46 83.53 83.46 83.53 2.4K
10:51 83.50 83.50 83.50 83.50 1.4K
10:53 83.45 83.45 83.45 83.45 3.9K
10:54 83.46 83.46 83.46 83.46 0.5K
10:56 83.46 83.48 83.46 83.48 1.2K
10:58 83.43 83.49 83.43 83.49 1.1K
11:00 83.50 83.57 83.50 83.57 4.0K
11:01 83.58 83.64 83.58 83.60 2.1K
11:02 83.63 83.66 83.63 83.66 0.4K
11:03 83.67 83.67 83.67 83.67 0.1K
11:04 83.68 83.68 83.68 83.68 0.1K
11:06 83.70 83.71 83.70 83.71 2.1K
11:07 83.71 83.71 83.71 83.71 0.2K
11:08 83.72 83.72 83.65 83.66 0.8K
11:09 83.72 83.72 83.68 83.72 0.5K
11:11 83.73 83.78 83.73 83.78 3.2K
11:12 83.79 83.87 83.79 83.87 0.4K
11:13 83.89 83.91 83.86 83.91 0.4K
11:14 83.92 84.00 83.92 84.00 2.5K
11:15 84.10 84.10 84.05 84.05 2.0K
11:16 84.03 84.03 83.95 83.95 0.9K
11:17 83.91 83.96 83.88 83.96 2.5K
11:19 83.95 83.95 83.95 83.95 0.0K
11:23 83.92 83.92 83.91 83.91 0.2K
11:25 83.92 83.95 83.92 83.95 0.2K
11:27 83.99 83.99 83.95 83.95 2.0K
11:28 83.99 83.99 83.99 83.99 0.0K
11:30 83.94 83.97 83.92 83.92 1.2K
11:33 83.95 83.95 83.89 83.89 1.1K
11:36 83.95 83.95 83.88 83.88 0.1K
11:37 83.88 83.88 83.88 83.88 0.0K
11:38 83.95 83.95 83.86 83.86 1.5K
11:39 83.85 83.85 83.85 83.85 0.2K
11:40 83.86 83.86 83.86 83.86 1.9K
11:41 83.86 83.86 83.86 83.86 0.3K
11:42 83.88 83.88 83.88 83.88 0.1K
11:44 83.82 83.82 83.82 83.82 0.1K
11:46 83.82 83.82 83.82 83.82 0.0K
11:50 83.77 83.77 83.77 83.77 0.2K
11:52 83.75 83.75 83.74 83.74 0.2K
11:53 83.70 83.75 83.67 83.67 0.3K
11:54 83.71 83.71 83.70 83.70 0.2K
11:55 83.66 83.66 83.66 83.66 0.2K
11:56 83.65 83.78 83.65 83.78 1.0K
11:57 83.79 83.80 83.79 83.80 0.2K
11:58 83.80 83.86 83.80 83.86 0.3K
11:59 83.83 83.83 83.82 83.82 0.7K
12:00 83.77 83.77 83.77 83.77 0.1K
12:01 83.77 83.77 83.77 83.77 0.6K
12:02 83.72 83.72 83.72 83.72 0.7K
12:04 83.57 83.57 83.57 83.57 0.1K
12:09 83.56 83.56 83.56 83.56 0.2K
12:10 83.62 83.63 83.62 83.63 0.0K
12:11 83.64 83.68 83.64 83.68 0.7K
12:12 83.68 83.68 83.62 83.62 0.2K
12:13 83.62 83.62 83.52 83.52 0.1K
12:14 83.59 83.59 83.59 83.59 0.0K
12:15 83.59 83.68 83.59 83.68 0.9K
12:16 83.70 83.70 83.70 83.70 0.0K
12:18 83.63 83.63 83.63 83.63 0.0K
12:19 83.70 83.72 83.70 83.72 0.4K
12:20 83.70 83.70 83.60 83.60 1.9K
12:21 83.62 83.64 83.62 83.64 1.8K
12:22 83.65 83.65 83.65 83.65 0.2K
12:23 83.66 83.72 83.66 83.72 0.7K
12:24 83.72 83.72 83.72 83.72 0.1K
12:25 83.68 83.68 83.68 83.68 0.0K
12:26 83.73 83.78 83.73 83.75 0.4K
12:28 83.79 83.79 83.79 83.79 0.1K
12:29 83.78 83.78 83.78 83.78 0.0K
12:31 83.78 83.78 83.78 83.78 0.4K
12:32 83.76 83.81 83.76 83.81 0.1K
12:33 83.82 83.82 83.82 83.82 0.0K
12:34 83.83 83.84 83.83 83.84 0.2K
12:35 83.93 83.93 83.93 83.93 0.0K
12:36 83.87 83.90 83.86 83.90 0.2K
12:38 83.84 83.87 83.84 83.87 0.2K
12:39 83.82 83.82 83.80 83.80 0.4K
12:40 83.82 83.82 83.82 83.82 0.0K
12:41 83.85 83.85 83.82 83.82 0.4K
12:42 83.78 83.78 83.76 83.76 0.6K
12:44 83.74 83.74 83.74 83.74 0.1K
12:45 83.80 83.80 83.80 83.80 0.2K
12:46 83.73 83.73 83.73 83.73 0.4K
12:48 83.75 83.75 83.75 83.75 0.0K
12:49 83.74 83.74 83.71 83.74 0.2K
12:50 83.74 83.77 83.74 83.77 0.3K
12:52 83.78 83.78 83.78 83.78 0.1K
12:53 83.72 83.72 83.72 83.72 0.0K
12:54 83.73 83.73 83.73 83.73 0.2K
12:57 83.78 83.78 83.78 83.78 0.0K
12:58 83.75 83.75 83.75 83.75 0.0K
12:59 83.69 83.69 83.66 83.66 0.8K
13:00 83.66 83.66 83.61 83.61 0.2K
13:02 83.70 83.76 83.70 83.76 0.3K
13:03 83.79 83.81 83.79 83.81 0.4K
13:04 83.82 83.82 83.82 83.82 0.0K
13:05 83.80 83.82 83.80 83.82 0.1K
13:07 83.81 83.81 83.81 83.81 0.5K
13:08 83.80 83.83 83.80 83.83 0.1K
13:09 83.80 83.80 83.80 83.80 0.3K
13:10 83.80 83.80 83.79 83.79 0.6K
13:11 83.80 83.82 83.80 83.82 0.3K
13:12 83.81 83.81 83.81 83.81 0.6K
13:13 83.83 83.83 83.79 83.79 0.7K
13:14 83.79 83.79 83.79 83.79 0.3K
13:15 83.82 83.82 83.78 83.78 0.3K
13:16 83.75 83.81 83.75 83.81 0.4K
13:18 83.78 83.78 83.78 83.78 0.0K
13:19 83.78 83.78 83.78 83.78 0.0K
13:20 83.81 83.81 83.81 83.81 0.0K
13:23 83.78 83.78 83.78 83.78 0.0K
13:24 83.74 83.74 83.74 83.74 0.5K
13:25 83.69 83.76 83.69 83.75 0.8K
13:26 83.75 83.75 83.75 83.75 0.0K
13:27 83.75 83.75 83.75 83.75 0.0K
13:28 83.75 83.75 83.75 83.75 0.0K
13:29 83.69 83.75 83.69 83.75 0.7K
13:30 83.75 83.75 83.73 83.73 0.1K
13:31 83.72 83.72 83.72 83.72 0.1K
13:33 83.72 83.72 83.72 83.72 0.1K
13:34 83.70 83.70 83.67 83.67 1.0K
13:36 83.56 83.56 83.56 83.56 0.2K
13:37 83.51 83.56 83.51 83.56 0.0K
13:38 83.53 83.53 83.53 83.53 0.1K
13:39 83.54 83.54 83.51 83.51 0.5K
13:40 83.59 83.59 83.59 83.59 0.1K
13:41 83.55 83.58 83.55 83.58 0.1K
13:44 83.58 83.58 83.55 83.55 0.1K
13:45 83.52 83.52 83.51 83.51 0.5K
13:46 83.50 83.50 83.50 83.50 0.4K
13:50 83.52 83.52 83.52 83.52 0.1K
13:51 83.59 83.59 83.57 83.57 0.7K
13:52 83.57 83.57 83.55 83.55 0.2K
13:53 83.57 83.57 83.57 83.57 0.4K
13:54 83.53 83.53 83.53 83.53 0.1K
13:55 83.59 83.61 83.58 83.61 1.5K
13:56 83.63 83.64 83.63 83.64 0.1K
13:57 83.64 83.64 83.61 83.61 1.4K
13:58 83.61 83.61 83.61 83.61 0.0K
13:59 83.64 83.64 83.50 83.52 3.1K
14:00 83.48 83.48 83.44 83.44 0.5K
14:02 83.29 83.29 83.22 83.29 0.6K
14:03 83.29 83.31 83.29 83.29 1.2K
14:05 83.29 83.31 83.29 83.31 0.2K
14:06 83.32 83.32 83.32 83.32 0.1K
14:07 83.32 83.37 83.32 83.37 1.6K
14:08 83.36 83.36 83.36 83.36 0.2K
14:09 83.36 83.36 83.36 83.36 0.4K
14:10 83.36 83.37 83.36 83.37 0.1K
14:12 83.35 83.35 83.32 83.32 1.0K
14:13 83.29 83.32 83.29 83.32 0.3K
14:15 83.31 83.31 83.31 83.31 0.3K
14:17 83.32 83.33 83.32 83.33 0.2K
14:18 83.33 83.36 83.33 83.36 0.8K
14:19 83.37 83.37 83.30 83.33 1.5K
14:20 83.33 83.33 83.33 83.33 0.0K
14:22 83.35 83.35 83.35 83.35 0.0K
14:23 83.35 83.35 83.35 83.35 0.1K
14:24 83.30 83.30 83.30 83.30 1.2K
14:25 83.30 83.30 83.27 83.27 0.1K
14:26 83.30 83.30 83.30 83.30 0.0K
14:28 83.27 83.30 83.27 83.30 0.3K
14:29 83.32 83.32 83.32 83.32 0.2K
14:30 83.32 83.32 83.32 83.32 0.6K
14:32 83.28 83.28 83.26 83.26 1.9K
14:33 83.30 83.30 83.30 83.30 1.2K
14:35 83.30 83.38 83.30 83.31 3.7K
14:37 83.34 83.34 83.34 83.34 0.0K
14:38 83.30 83.30 83.30 83.30 0.1K
14:39 83.30 83.30 83.30 83.30 0.0K
14:40 83.46 83.46 83.46 83.46 1.5K
14:41 83.43 83.43 83.43 83.43 0.1K
14:43 83.47 83.47 83.47 83.47 0.1K
14:44 83.48 83.50 83.48 83.50 0.1K
14:45 83.51 83.51 83.46 83.46 0.1K
14:46 83.51 83.51 83.49 83.51 0.1K
14:48 83.51 83.51 83.51 83.51 0.0K
14:50 83.52 83.52 83.52 83.52 0.1K
14:51 83.53 83.53 83.53 83.53 0.0K
14:52 83.48 83.48 83.48 83.48 0.1K
14:53 83.48 83.48 83.43 83.43 1.7K
14:54 83.46 83.46 83.46 83.46 0.1K
14:57 83.46 83.47 83.43 83.43 0.4K
14:58 83.47 83.47 83.47 83.47 1.0K
14:59 83.48 83.49 83.48 83.49 0.1K
15:01 83.46 83.46 83.46 83.46 0.1K
15:02 83.30 83.52 83.30 83.52 4.5K
15:03 83.54 83.60 83.54 83.60 1.3K
15:04 83.60 83.60 83.60 83.60 0.0K
15:06 83.62 83.62 83.62 83.62 0.0K
15:07 83.62 83.67 83.62 83.67 0.5K
15:09 83.61 83.66 83.61 83.66 0.5K
15:11 83.65 83.69 83.65 83.69 0.4K
15:14 83.61 83.61 83.61 83.61 1.0K
15:15 83.58 83.58 83.57 83.57 0.1K
15:16 83.60 83.63 83.60 83.63 0.7K
15:18 83.66 83.72 83.66 83.72 0.1K
15:21 83.73 83.73 83.73 83.73 0.1K
15:22 83.73 83.73 83.73 83.73 0.2K
15:23 83.70 83.70 83.70 83.70 0.2K
15:24 83.73 83.73 83.73 83.73 5.6K
15:26 83.73 83.79 83.73 83.79 0.4K
15:27 83.81 83.81 83.69 83.69 0.8K
15:28 83.70 83.74 83.70 83.74 0.8K
15:30 83.69 83.69 83.69 83.69 0.1K
15:31 83.67 83.67 83.67 83.67 0.1K
15:32 83.64 83.67 83.64 83.66 1.0K
15:33 83.64 83.72 83.64 83.72 0.5K
15:34 83.67 83.67 83.63 83.63 0.5K
15:35 83.70 83.70 83.67 83.69 0.3K
15:37 83.72 83.72 83.72 83.72 0.1K
15:38 83.72 83.72 83.72 83.72 0.4K
15:39 83.73 83.73 83.73 83.73 0.1K
15:40 83.75 83.75 83.75 83.75 0.3K
15:41 83.70 83.73 83.70 83.73 3.0K
15:42 83.76 83.81 83.72 83.81 1.7K
15:43 83.86 83.91 83.85 83.89 4.9K
15:44 83.93 83.93 83.93 83.93 0.1K
15:45 83.89 83.89 83.85 83.85 0.7K
15:46 83.86 83.94 83.86 83.88 1.4K
15:47 83.88 83.88 83.88 83.88 0.0K
15:49 83.87 83.87 83.83 83.83 0.4K
15:51 83.79 83.79 83.76 83.77 0.2K
15:52 83.69 83.76 83.69 83.76 0.3K
15:53 83.82 83.82 83.78 83.78 1.6K
15:54 83.77 83.77 83.77 83.77 0.1K
15:55 83.82 83.82 83.75 83.75 2.0K
15:57 83.80 83.80 83.80 83.80 0.0K
15:58 83.75 83.81 83.75 83.81 0.7K
15:59 83.80 83.80 83.80 83.80 0.2K
16:00 83.73 83.89 83.73 83.89 4.0K
16:01 83.92 84.00 83.92 84.00 6.5K
16:02 84.02 84.05 84.00 84.05 4.2K
16:03 84.05 84.05 84.04 84.04 3.7K
16:04 84.00 84.00 84.00 84.00 0.6K
16:05 83.99 83.99 83.93 83.93 0.2K
16:06 83.91 83.91 83.89 83.89 0.4K
16:07 83.89 83.89 83.89 83.89 0.4K
16:08 83.85 83.85 83.85 83.85 1.1K
16:09 83.88 83.88 83.88 83.88 0.5K
16:10 83.88 83.88 83.86 83.86 0.4K
16:11 83.92 83.92 83.92 83.92 0.6K
16:12 83.88 83.92 83.84 83.84 0.7K
16:13 83.82 83.82 83.79 83.79 2.0K
16:14 83.81 83.81 83.78 83.78 0.1K
16:16 83.73 83.73 83.68 83.68 0.0K
16:17 83.63 83.66 83.63 83.66 0.4K
16:18 83.66 83.66 83.66 83.66 0.3K
16:19 83.66 83.66 83.66 83.66 0.0K
16:20 83.66 83.66 83.66 83.66 0.1K
16:22 83.66 83.66 83.63 83.63 0.0K
16:23 83.65 83.66 83.65 83.65 1.1K
16:24 83.65 83.67 83.65 83.67 0.3K
16:25 83.68 83.68 83.67 83.67 2.7K
16:26 83.65 83.68 83.65 83.68 0.6K
16:27 83.70 83.70 83.64 83.64 1.8K
16:28 83.53 83.55 83.53 83.54 13.9K
16:29 83.54 83.54 83.50 83.50 0.8K
16:30 83.42 83.42 83.42 83.42 0.1K
16:32 83.42 83.43 83.37 83.37 0.4K
16:33 83.35 83.47 83.35 83.47 3.8K
16:34 83.50 83.50 83.50 83.50 0.8K
16:35 83.47 83.47 83.47 83.47 0.1K
16:36 83.49 83.49 83.49 83.49 0.0K
16:37 83.49 83.51 83.49 83.51 0.1K
16:38 83.51 83.51 83.48 83.48 0.1K
16:39 83.50 83.50 83.46 83.46 0.5K
16:40 83.46 83.46 83.42 83.46 1.1K
16:41 83.42 83.42 83.42 83.42 0.2K
16:42 83.42 83.42 83.42 83.42 0.2K
16:43 83.42 83.42 83.40 83.40 3.0K
16:44 83.42 83.42 83.42 83.42 0.6K
16:46 83.42 83.43 83.40 83.40 2.2K
16:47 83.40 83.40 83.40 83.40 0.0K
16:48 83.47 83.47 83.47 83.47 0.4K
16:49 83.40 83.40 83.40 83.40 0.2K
16:50 83.46 83.51 83.46 83.51 1.4K
16:51 83.43 83.43 83.43 83.43 0.4K
16:53 83.49 83.49 83.49 83.49 0.0K
16:54 83.49 83.49 83.49 83.49 1.1K
16:55 83.58 83.58 83.58 83.58 1.6K
16:56 83.64 83.64 83.64 83.64 0.0K
16:57 83.58 83.58 83.58 83.58 0.4K
16:58 83.58 83.58 83.54 83.54 0.2K
16:59 83.54 83.54 83.54 83.54 0.1K
17:00 83.52 83.52 83.49 83.49 1.0K
17:02 83.36 83.38 83.36 83.38 0.4K
17:04 83.40 83.43 83.39 83.43 1.0K
17:05 83.44 83.46 83.38 83.46 0.8K
17:07 83.50 83.51 83.50 83.51 1.3K
17:08 83.53 83.53 83.51 83.51 0.2K
17:09 83.53 83.53 83.53 83.53 0.1K
17:10 83.53 83.53 83.49 83.49 0.0K
17:11 83.49 83.49 83.47 83.47 0.6K
17:12 83.50 83.50 83.49 83.49 0.7K
17:13 83.50 83.51 83.50 83.51 0.3K
17:14 83.51 83.52 83.51 83.52 0.1K
17:15 83.54 83.54 83.51 83.51 0.5K
17:16 83.54 83.54 83.54 83.54 0.3K
17:18 83.55 83.58 83.55 83.58 1.6K
17:19 83.59 83.61 83.58 83.61 1.2K
17:20 83.65 83.68 83.65 83.68 0.7K
17:21 83.62 83.62 83.62 83.62 0.3K
17:22 83.61 83.61 83.59 83.59 0.7K
17:23 83.61 83.61 83.61 83.61 0.1K
17:24 83.60 83.64 83.59 83.64 0.2K
17:30 83.29 83.29 83.29 83.29 121.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음