Embracer Group AB (EMBRACb)

EMBRACb
🏛️ 스웨덴 →
108.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 83.61 83.63 83.61 83.63 1.6K
09:01 83.68 83.68 83.47 83.47 1.8K
09:02 83.50 83.53 83.46 83.46 0.7K
09:03 83.46 83.46 83.46 83.46 0.0K
09:04 83.21 83.21 83.21 83.21 0.0K
09:05 83.52 83.60 83.21 83.31 1.1K
09:08 83.60 83.60 83.60 83.60 0.1K
09:09 83.82 83.82 83.62 83.62 0.8K
09:10 83.54 83.61 83.54 83.54 0.4K
09:11 83.43 83.55 83.43 83.55 1.1K
09:12 83.47 83.47 83.47 83.47 0.0K
09:13 83.47 83.47 83.47 83.47 0.4K
09:14 83.45 83.45 83.45 83.45 0.3K
09:15 83.37 83.37 83.37 83.37 0.1K
09:16 83.58 83.58 83.58 83.58 0.0K
09:17 83.58 83.58 83.49 83.49 1.0K
09:18 83.62 83.63 83.62 83.62 0.9K
09:19 83.82 83.82 83.82 83.82 0.0K
09:20 83.82 83.82 83.82 83.82 0.0K
09:21 83.70 83.70 83.65 83.65 0.7K
09:22 83.61 83.61 83.61 83.61 0.4K
09:23 83.61 83.62 83.61 83.62 0.4K
09:24 83.83 83.83 83.83 83.83 0.4K
09:27 83.75 83.75 83.75 83.75 0.0K
09:29 83.75 83.89 83.75 83.89 0.3K
09:30 83.75 83.75 83.75 83.75 0.8K
09:31 83.60 83.75 83.60 83.75 0.2K
09:33 83.82 83.82 83.69 83.69 2.4K
09:34 83.62 83.66 83.62 83.66 1.1K
09:35 83.53 83.60 83.53 83.60 1.8K
09:36 83.61 83.61 83.40 83.40 1.9K
09:38 83.58 83.68 83.57 83.57 1.7K
09:39 83.80 83.83 83.80 83.83 0.2K
09:40 83.84 83.84 83.84 83.84 0.1K
09:42 83.80 83.80 83.80 83.80 0.1K
09:43 83.73 83.73 83.73 83.73 0.0K
09:44 83.73 83.73 83.73 83.73 0.0K
09:45 83.88 83.88 83.88 83.88 0.1K
09:46 83.78 83.78 83.78 83.78 0.3K
09:47 83.76 83.76 83.76 83.76 0.9K
09:48 83.65 83.65 83.64 83.64 1.0K
09:49 83.54 83.61 83.41 83.61 2.8K
09:50 83.65 83.69 83.65 83.69 0.3K
09:52 83.56 83.56 83.44 83.44 4.5K
09:53 83.66 83.67 83.63 83.67 0.4K
09:54 83.61 83.64 83.61 83.64 0.5K
09:55 83.52 83.61 83.52 83.61 0.5K
09:56 83.60 83.60 83.60 83.60 0.0K
09:57 83.50 83.50 83.49 83.49 1.0K
09:58 83.53 83.53 83.53 83.53 0.1K
09:59 83.47 83.47 83.44 83.45 0.9K
10:00 83.43 83.43 83.27 83.27 8.2K
10:01 83.23 83.23 83.21 83.21 0.3K
10:02 83.32 83.32 83.32 83.32 1.2K
10:03 83.24 83.24 83.24 83.24 0.1K
10:05 83.24 83.24 83.13 83.13 0.6K
10:06 83.18 83.18 83.18 83.18 0.3K
10:07 83.19 83.19 83.19 83.19 0.1K
10:09 83.24 83.24 83.24 83.24 0.2K
10:10 83.25 83.25 83.25 83.25 0.1K
10:12 83.26 83.26 83.20 83.26 0.9K
10:13 83.23 83.23 83.21 83.21 0.2K
10:17 83.30 83.30 83.30 83.30 1.0K
10:21 83.37 83.37 83.37 83.37 0.1K
10:22 83.43 83.43 83.43 83.43 0.1K
10:23 83.37 83.37 83.37 83.37 0.0K
10:24 83.44 83.44 83.20 83.20 1.2K
10:25 83.21 83.37 83.21 83.37 0.0K
10:30 83.24 83.38 83.24 83.38 0.1K
10:32 83.43 83.45 83.43 83.45 0.7K
10:34 83.52 83.52 83.52 83.52 0.0K
10:35 83.52 83.52 83.52 83.52 0.5K
10:38 83.61 83.61 83.61 83.61 0.0K
10:39 83.72 83.72 83.59 83.59 0.1K
10:40 83.72 83.79 83.72 83.79 0.5K
10:44 83.80 83.80 83.73 83.75 4.1K
10:48 83.74 83.74 83.74 83.74 0.1K
10:49 83.59 83.59 83.59 83.59 0.8K
10:50 83.58 83.58 83.58 83.58 0.2K
10:52 83.60 83.60 83.53 83.53 1.0K
10:53 83.48 83.53 83.48 83.53 0.2K
10:54 83.54 83.54 83.54 83.54 0.1K
10:56 83.64 83.64 83.64 83.64 0.2K
10:57 83.62 83.62 83.62 83.62 0.5K
10:58 83.56 83.56 83.56 83.56 0.1K
11:00 83.55 83.59 83.54 83.54 0.4K
11:01 83.53 83.54 83.50 83.51 0.6K
11:02 83.50 83.51 83.50 83.51 0.4K
11:03 83.46 83.46 83.39 83.39 0.1K
11:04 83.36 83.40 83.36 83.40 0.3K
11:05 83.37 83.37 83.37 83.37 0.5K
11:06 83.29 83.29 83.29 83.29 0.2K
11:07 83.29 83.29 83.29 83.29 0.1K
11:08 83.29 83.29 83.29 83.29 0.2K
11:11 83.28 83.35 83.28 83.35 0.3K
11:12 83.36 83.36 83.36 83.36 0.2K
11:15 83.35 83.35 83.35 83.35 0.1K
11:17 83.36 83.47 83.36 83.47 3.3K
11:18 83.49 83.55 83.43 83.55 4.3K
11:19 83.65 83.65 83.47 83.47 2.2K
11:20 83.35 83.35 83.33 83.33 0.3K
11:21 83.40 83.40 83.40 83.40 0.3K
11:23 83.35 83.35 83.25 83.25 2.1K
11:24 83.44 83.44 83.21 83.25 6.5K
11:25 83.18 83.23 83.08 83.23 6.0K
11:26 83.10 83.10 83.09 83.10 1.9K
11:28 83.10 83.10 83.10 83.10 0.0K
11:29 83.10 83.10 83.00 83.00 1.9K
11:30 82.99 82.99 82.97 82.97 1.5K
11:33 82.98 82.98 82.95 82.95 7.0K
11:34 82.90 82.97 82.90 82.90 10.1K
11:35 82.91 82.91 82.85 82.88 1.1K
11:36 82.93 82.93 82.93 82.93 0.0K
11:37 82.86 82.86 82.80 82.82 3.6K
11:38 82.78 82.86 82.78 82.86 0.1K
11:39 82.86 82.86 82.83 82.83 0.3K
11:40 82.86 82.86 82.80 82.80 1.3K
11:41 82.77 82.80 82.77 82.78 0.2K
11:42 82.77 82.77 82.77 82.77 0.1K
11:43 82.84 82.84 82.76 82.76 0.5K
11:44 82.83 82.83 82.83 82.83 0.1K
11:45 82.84 82.84 82.84 82.84 0.2K
11:46 82.84 82.84 82.84 82.84 2.1K
11:47 82.75 82.80 82.75 82.80 0.5K
11:49 82.76 82.80 82.76 82.80 0.0K
11:50 82.75 82.75 82.65 82.65 0.9K
11:51 82.68 82.68 82.68 82.68 0.4K
11:52 82.69 82.69 82.55 82.55 0.4K
11:53 82.60 82.60 82.60 82.60 0.3K
11:55 82.66 82.66 82.66 82.66 0.0K
11:56 82.66 82.66 82.66 82.66 0.5K
11:57 82.66 82.66 82.66 82.66 0.0K
11:58 82.67 82.70 82.67 82.70 0.2K
12:00 82.69 82.69 82.69 82.69 0.1K
12:01 82.71 82.76 82.71 82.76 0.3K
12:02 82.74 82.74 82.50 82.50 2.7K
12:03 82.50 82.50 82.46 82.47 0.2K
12:04 82.42 82.50 82.42 82.50 0.1K
12:05 82.44 82.44 82.38 82.38 0.5K
12:06 82.50 82.50 82.50 82.50 0.1K
12:08 82.45 82.45 82.45 82.45 0.6K
12:09 82.47 82.52 82.47 82.52 0.4K
12:10 82.47 82.47 82.39 82.39 0.2K
12:13 82.38 82.38 82.26 82.26 0.5K
12:14 82.25 82.25 82.01 82.01 12.8K
12:15 82.00 82.07 81.94 81.94 0.5K
12:16 81.94 82.00 81.94 82.00 2.1K
12:17 82.00 82.01 82.00 82.00 5.0K
12:18 82.05 82.05 81.94 82.01 8.2K
12:19 81.93 81.99 81.93 81.99 0.3K
12:21 81.99 81.99 81.99 81.99 0.0K
12:22 81.99 81.99 81.59 81.71 37.9K
12:23 81.32 81.57 81.32 81.39 30.0K
12:24 81.50 81.50 81.37 81.50 6.0K
12:25 81.45 81.55 81.42 81.42 7.0K
12:26 81.40 81.47 81.40 81.47 0.1K
12:27 81.46 81.46 81.32 81.32 1.0K
12:28 81.29 81.39 81.29 81.39 12.0K
12:29 81.39 81.39 81.39 81.39 1.1K
12:30 81.46 81.52 81.46 81.50 0.8K
12:31 81.58 81.58 81.58 81.58 1.2K
12:32 81.50 81.56 81.48 81.56 1.0K
12:33 81.50 81.50 81.48 81.50 4.8K
12:34 81.45 81.45 81.44 81.44 0.7K
12:35 81.47 81.47 81.47 81.47 0.4K
12:36 81.47 81.63 81.47 81.56 2.0K
12:37 81.55 81.55 81.50 81.50 1.0K
12:38 81.54 81.54 81.48 81.48 1.0K
12:39 81.46 81.46 81.39 81.44 5.1K
12:40 81.38 81.43 81.38 81.41 0.9K
12:41 81.38 81.38 81.38 81.38 0.1K
12:42 81.38 81.38 81.38 81.38 2.9K
12:43 81.37 81.37 81.37 81.37 0.0K
12:44 81.36 81.36 81.35 81.36 0.4K
12:45 81.41 81.45 81.41 81.45 0.5K
12:46 81.44 81.44 81.44 81.44 0.8K
12:47 81.38 81.38 81.34 81.34 0.5K
12:48 81.41 81.41 81.33 81.33 0.1K
12:49 81.30 81.30 81.29 81.29 5.5K
12:50 81.30 81.31 81.30 81.31 0.2K
12:51 81.35 81.35 81.23 81.23 1.2K
12:52 81.25 81.25 81.25 81.25 0.8K
12:53 81.22 81.22 81.20 81.21 0.3K
12:54 81.36 81.36 81.36 81.36 4.1K
12:55 81.37 81.37 81.36 81.36 1.5K
12:56 81.30 81.37 81.30 81.37 0.2K
12:57 81.31 81.38 81.31 81.37 0.3K
12:58 81.38 81.38 81.38 81.38 1.4K
12:59 81.39 81.40 81.30 81.35 3.0K
13:00 81.36 81.39 81.32 81.32 1.3K
13:01 81.31 81.31 81.31 81.31 0.1K
13:02 81.29 81.29 81.27 81.27 0.6K
13:03 81.32 81.32 81.32 81.32 0.7K
13:04 81.31 81.31 81.29 81.29 1.0K
13:05 81.26 81.26 81.26 81.26 0.0K
13:06 81.20 81.20 81.20 81.20 0.3K
13:07 81.19 81.19 81.19 81.19 0.6K
13:08 81.12 81.12 81.12 81.12 1.4K
13:09 81.12 81.15 81.08 81.15 2.1K
13:10 81.18 81.18 81.18 81.18 1.0K
13:11 81.18 81.18 81.18 81.18 0.9K
13:13 81.17 81.30 81.17 81.30 1.4K
13:14 81.29 81.30 81.21 81.29 0.4K
13:15 81.27 81.31 81.27 81.31 0.5K
13:16 81.32 81.47 81.32 81.47 1.4K
13:17 81.48 81.61 81.48 81.57 3.0K
13:18 81.55 81.56 81.55 81.56 3.2K
13:19 81.66 81.67 81.63 81.63 1.1K
13:20 81.60 81.60 81.58 81.58 0.1K
13:21 81.63 81.63 81.63 81.63 0.0K
13:22 81.62 81.62 81.62 81.62 0.2K
13:23 81.65 81.65 81.55 81.55 8.9K
13:25 81.58 81.58 81.58 81.58 0.1K
13:26 81.57 81.57 81.57 81.57 1.1K
13:27 81.56 81.58 81.51 81.51 0.0K
13:28 81.53 81.62 81.53 81.62 0.7K
13:29 81.68 81.68 81.68 81.68 0.0K
13:30 81.61 81.65 81.61 81.65 0.6K
13:32 81.67 81.74 81.66 81.74 0.7K
13:34 81.78 81.78 81.78 81.78 0.0K
13:35 81.78 81.78 81.78 81.78 0.1K
13:36 81.78 81.78 81.78 81.78 0.5K
13:37 81.79 81.79 81.79 81.79 0.2K
13:38 81.74 81.74 81.64 81.72 0.3K
13:39 81.54 81.54 81.54 81.54 0.0K
13:40 81.57 81.57 81.57 81.57 0.0K
13:41 81.58 81.58 81.53 81.53 1.4K
13:42 81.52 81.52 81.50 81.50 0.6K
13:43 81.46 81.47 81.46 81.47 1.3K
13:46 81.45 81.45 81.45 81.45 3.1K
13:47 81.40 81.41 81.40 81.41 0.6K
13:48 81.36 81.36 81.36 81.36 0.1K
13:49 81.38 81.44 81.38 81.44 2.4K
13:50 81.50 81.50 81.50 81.50 0.6K
13:52 81.55 81.55 81.55 81.55 0.7K
13:53 81.41 81.41 81.41 81.41 0.1K
13:54 81.40 81.40 81.40 81.40 0.5K
13:56 81.34 81.34 81.32 81.32 0.4K
13:58 81.26 81.28 81.26 81.28 0.6K
13:59 81.31 81.31 81.30 81.30 0.3K
14:01 81.34 81.34 81.34 81.34 0.0K
14:02 81.36 81.36 81.36 81.36 0.0K
14:03 81.28 81.28 81.25 81.25 0.7K
14:04 81.30 81.32 81.30 81.32 0.0K
14:05 81.33 81.36 81.33 81.36 0.4K
14:06 81.42 81.42 81.42 81.42 1.2K
14:07 81.34 81.38 81.34 81.38 0.2K
14:08 81.38 81.38 81.28 81.28 0.4K
14:09 81.27 81.31 81.24 81.24 0.7K
14:10 81.28 81.28 81.28 81.28 0.1K
14:11 81.23 81.32 81.23 81.32 0.3K
14:12 81.34 81.37 81.31 81.31 0.3K
14:13 81.30 81.37 81.30 81.37 0.0K
14:17 81.37 81.37 81.26 81.26 0.7K
14:18 81.23 81.23 81.21 81.21 1.7K
14:19 81.29 81.29 81.29 81.29 0.5K
14:20 81.41 81.41 81.41 81.41 1.0K
14:24 81.42 81.42 81.42 81.42 16.5K
14:25 81.35 81.35 81.30 81.30 0.6K
14:26 81.20 81.20 81.20 81.20 3.3K
14:27 81.26 81.26 81.26 81.26 0.1K
14:28 81.19 81.25 81.19 81.25 1.4K
14:30 81.21 81.25 81.21 81.25 0.1K
14:31 81.25 81.33 81.25 81.30 1.9K
14:32 81.26 81.30 81.26 81.30 0.4K
14:34 81.34 81.36 81.34 81.36 0.5K
14:36 81.41 81.41 81.41 81.41 0.9K
14:38 81.37 81.37 81.37 81.37 0.0K
14:39 81.34 81.34 81.30 81.30 0.4K
14:40 81.29 81.29 81.27 81.29 1.0K
14:41 81.30 81.46 81.29 81.46 2.4K
14:42 81.48 81.48 81.48 81.48 1.2K
14:43 81.43 81.43 81.37 81.37 0.2K
14:44 81.34 81.34 81.34 81.34 0.1K
14:46 81.34 81.34 81.34 81.34 0.3K
14:47 81.31 81.34 81.31 81.34 2.5K
14:49 81.33 81.34 81.31 81.34 0.6K
14:50 81.35 81.36 81.35 81.36 0.4K
14:51 81.35 81.35 81.35 81.35 0.4K
14:53 81.34 81.37 81.34 81.37 1.3K
14:54 81.40 81.40 81.30 81.30 0.4K
14:55 81.23 81.31 81.23 81.31 0.1K
14:56 81.27 81.27 81.27 81.27 0.0K
14:57 81.32 81.32 81.27 81.27 0.3K
14:58 81.23 81.26 81.23 81.26 0.6K
14:59 81.22 81.22 81.22 81.22 0.1K
15:00 81.35 81.39 81.35 81.39 0.7K
15:01 81.42 81.47 81.42 81.42 0.2K
15:03 81.40 81.40 81.40 81.40 0.1K
15:05 81.43 81.43 81.43 81.43 0.1K
15:06 81.45 81.45 81.45 81.45 0.1K
15:08 81.46 81.59 81.46 81.58 13.3K
15:09 81.54 81.54 81.48 81.51 1.6K
15:12 81.45 81.45 81.45 81.45 1.0K
15:13 81.52 81.52 81.47 81.47 1.1K
15:15 81.54 81.54 81.54 81.54 0.0K
15:16 81.59 81.59 81.59 81.59 0.1K
15:17 81.59 81.59 81.59 81.59 0.0K
15:18 81.50 81.50 81.42 81.42 1.0K
15:19 81.34 81.43 81.34 81.43 0.4K
15:21 81.27 81.27 81.27 81.27 0.0K
15:22 81.25 81.25 81.25 81.25 0.1K
15:23 81.23 81.23 81.22 81.22 11.0K
15:25 81.28 81.28 81.28 81.28 0.2K
15:27 81.22 81.22 81.15 81.17 1.2K
15:28 81.10 81.12 81.01 81.10 3.0K
15:29 81.11 81.11 81.11 81.11 0.0K
15:30 81.10 81.12 81.06 81.12 0.1K
15:31 81.06 81.08 81.04 81.08 0.9K
15:32 81.12 81.12 81.08 81.08 2.1K
15:33 81.09 81.18 81.03 81.18 1.9K
15:34 81.19 81.19 81.10 81.10 2.6K
15:35 81.13 81.13 81.06 81.06 0.0K
15:36 81.15 81.18 81.15 81.18 0.6K
15:37 81.22 81.29 81.22 81.29 0.6K
15:38 81.31 81.38 81.24 81.38 0.4K
15:39 81.37 81.37 81.37 81.37 0.0K
15:40 81.38 81.39 81.38 81.39 0.7K
15:41 81.33 81.50 81.33 81.50 10.8K
15:42 81.53 81.62 81.53 81.62 1.3K
15:43 81.72 81.72 81.72 81.72 0.0K
15:44 81.73 81.99 81.73 81.99 1.9K
15:45 81.80 82.20 81.80 82.15 30.4K
15:46 82.15 82.15 82.08 82.08 6.0K
15:47 82.13 82.13 82.02 82.02 0.1K
15:50 82.12 82.20 82.12 82.20 0.6K
15:52 82.22 82.22 82.19 82.19 0.6K
15:53 82.16 82.16 82.09 82.09 0.6K
15:54 82.12 82.14 82.12 82.14 0.5K
15:55 82.02 82.02 82.02 82.02 0.1K
15:56 82.00 82.00 81.96 81.96 1.4K
15:57 82.04 82.04 81.97 81.97 0.1K
15:58 81.92 81.96 81.91 81.94 2.9K
15:59 81.91 81.91 81.54 81.74 6.1K
16:00 81.98 82.05 81.98 82.05 0.1K
16:01 81.92 81.92 81.92 81.92 0.3K
16:02 81.96 81.96 81.77 81.77 4.1K
16:03 81.85 81.85 81.68 81.68 1.5K
16:05 81.79 81.81 81.79 81.81 5.5K
16:06 81.88 81.88 81.81 81.81 1.1K
16:07 81.78 81.88 81.78 81.88 4.4K
16:08 81.88 81.88 81.80 81.80 2.2K
16:09 81.80 81.94 81.80 81.94 0.1K
16:11 81.85 81.85 81.83 81.83 2.7K
16:12 81.82 81.82 81.79 81.79 0.9K
16:13 81.79 81.79 81.79 81.79 0.2K
16:14 81.80 81.80 81.80 81.80 0.2K
16:17 81.84 81.90 81.84 81.90 0.4K
16:18 81.94 81.94 81.94 81.94 0.0K
16:19 82.00 82.00 81.90 81.90 2.7K
16:20 81.90 81.95 81.90 81.95 3.0K
16:22 81.88 81.88 81.77 81.77 1.1K
16:23 81.82 81.82 81.79 81.79 0.5K
16:25 81.75 81.75 81.74 81.75 5.8K
16:27 81.70 81.73 81.70 81.70 2.2K
16:28 81.77 81.79 81.77 81.79 0.1K
16:30 81.76 81.76 81.76 81.76 1.0K
16:32 81.79 81.79 81.79 81.79 0.1K
16:33 81.79 81.79 81.79 81.79 3.2K
16:34 81.79 81.79 81.78 81.78 1.8K
16:35 81.78 81.81 81.78 81.78 12.5K
16:36 81.78 81.79 81.78 81.78 4.4K
16:37 81.79 81.79 81.75 81.75 0.4K
16:38 81.73 81.73 81.73 81.73 0.0K
16:39 81.75 81.80 81.75 81.80 0.6K
16:40 81.74 81.77 81.74 81.77 0.7K
16:41 81.77 81.77 81.74 81.74 0.7K
16:42 81.75 81.75 81.75 81.75 1.7K
16:43 81.75 81.75 81.75 81.75 1.3K
16:44 81.79 81.80 81.77 81.77 0.1K
16:45 81.78 81.78 81.76 81.76 0.4K
16:46 81.75 81.79 81.75 81.79 4.0K
16:47 81.81 81.81 81.81 81.81 0.0K
16:48 81.82 81.82 81.82 81.82 0.2K
16:49 81.79 81.79 81.79 81.79 1.0K
16:50 81.83 81.83 81.83 81.83 0.2K
16:51 81.81 81.84 81.81 81.84 1.1K
16:52 81.81 81.81 81.73 81.73 4.6K
16:53 81.73 81.73 81.73 81.73 0.2K
16:54 81.68 81.68 81.63 81.68 0.7K
16:55 81.63 81.63 81.63 81.63 0.0K
16:56 81.63 81.64 81.60 81.64 0.1K
16:57 81.67 81.68 81.67 81.68 0.1K
16:59 81.67 81.77 81.67 81.77 1.6K
17:01 81.77 81.77 81.71 81.71 0.6K
17:02 81.71 81.71 81.71 81.71 0.0K
17:03 81.71 81.75 81.71 81.75 0.2K
17:04 81.76 81.76 81.68 81.68 0.2K
17:05 81.64 81.64 81.63 81.63 0.4K
17:06 81.58 81.58 81.44 81.44 0.3K
17:07 81.40 81.44 81.40 81.41 0.9K
17:08 81.46 81.46 81.46 81.46 0.0K
17:09 81.45 81.45 81.42 81.44 1.0K
17:10 81.46 81.49 81.46 81.49 0.3K
17:11 81.50 81.51 81.50 81.51 0.1K
17:13 81.50 81.50 81.50 81.50 0.5K
17:14 81.44 81.44 81.44 81.44 0.5K
17:15 81.40 81.41 81.40 81.41 0.8K
17:16 81.37 81.39 81.37 81.39 0.5K
17:18 81.37 81.37 81.35 81.35 0.5K
17:19 81.35 81.35 81.33 81.33 0.5K
17:20 81.32 81.36 81.29 81.36 0.8K
17:21 81.35 81.35 81.35 81.35 0.1K
17:22 81.40 81.43 81.40 81.40 6.5K
17:23 81.42 81.45 81.42 81.42 1.7K
17:24 81.44 81.47 81.44 81.44 0.6K
17:29 81.63 81.63 81.63 81.63 125.4K
17:30 81.63 81.63 81.63 81.63 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음