1.57
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 9.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.07 | 7.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.06 | 1.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 27.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 8.8K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 10.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4.9K |
| 11:10 | 1.04 | 1.06 | 1.04 | 1.06 | 13.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7.7K |
| 12:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8.2K |
| 12:05 | 1.06 | 1.06 | 1.06 | 1.06 | 7.3K |
| 12:15 | 1.06 | 1.06 | 1.06 | 1.06 | 6.4K |
| 12:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7.8K |
| 12:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 7.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:40 | 1.05 | 1.05 | 1.04 | 1.04 | 31.0K |
| 14:45 | 1.04 | 1.04 | 1.03 | 1.03 | 5.7K |
| 14:55 | 1.03 | 1.03 | 1.02 | 1.02 | 31.6K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 15:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 15:20 | 1.03 | 1.03 | 1.01 | 1.02 | 20.9K |
| 15:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 15:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 16:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |