Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
84.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 86.20 87.80 86.20 87.80 2.2K
08:01 86.20 86.20 85.70 85.70 21.2K
08:10 86.10 86.10 86.10 86.10 0.4K
08:16 86.22 86.22 86.10 86.10 0.6K
08:17 86.10 86.10 86.00 86.00 0.9K
08:24 85.80 85.80 85.80 85.80 18.8K
08:32 85.70 85.70 85.70 85.70 0.0K
08:33 85.60 85.60 85.60 85.60 0.1K
08:34 85.60 85.60 85.60 85.60 16.2K
08:35 85.50 85.50 85.50 85.50 0.8K
08:58 85.36 85.36 85.36 85.36 0.0K
09:00 85.29 85.29 85.29 85.29 3.5K
09:07 85.33 85.33 85.33 85.33 29.3K
09:20 85.15 85.15 85.15 85.15 25.4K
09:21 85.20 85.20 85.20 85.20 0.3K
09:25 85.10 85.10 85.10 85.10 1.1K
09:29 85.00 85.00 85.00 85.00 16.1K
09:35 84.90 84.90 84.90 84.90 0.6K
09:36 84.90 84.90 84.90 84.90 0.9K
09:37 84.80 84.80 84.80 84.80 0.1K
09:41 84.90 85.10 84.90 85.10 1.6K
09:53 85.10 85.10 85.00 85.00 4.0K
10:01 85.02 85.02 85.02 85.02 0.0K
10:02 85.02 85.02 85.02 85.02 0.6K
10:03 85.00 85.00 85.00 85.00 0.9K
10:04 85.04 85.04 85.04 85.04 0.5K
10:07 85.10 85.10 85.10 85.10 1.6K
10:20 85.16 85.16 85.16 85.16 10.0K
10:31 85.13 85.13 85.13 85.13 1.5K
10:41 85.20 85.30 85.10 85.30 10.3K
10:52 85.30 85.50 85.30 85.30 2.0K
11:06 85.32 85.32 85.32 85.32 4.2K
11:41 85.30 85.30 85.30 85.30 3.5K
11:46 85.20 85.20 85.20 85.20 1.3K
11:55 85.20 85.20 85.20 85.20 0.2K
12:01 85.10 85.10 85.10 85.10 3.3K
12:08 85.17 85.17 85.10 85.10 9.4K
12:14 85.30 85.30 85.30 85.30 0.4K
12:17 85.10 85.10 85.10 85.10 0.0K
12:18 85.20 85.20 85.20 85.20 0.8K
12:38 85.30 85.30 85.30 85.30 0.0K
12:52 85.20 85.20 85.20 85.20 0.5K
13:00 85.10 85.10 85.10 85.10 0.0K
13:06 85.30 85.30 85.30 85.30 3.0K
13:14 85.19 85.19 85.19 85.19 2.9K
13:15 85.30 85.30 85.30 85.30 0.1K
13:30 85.10 85.10 85.10 85.10 3.1K
13:34 85.10 85.10 85.10 85.10 4.2K
14:00 84.98 84.98 84.98 84.98 17.5K
14:04 85.20 85.20 85.20 85.20 0.0K
14:05 84.95 84.95 84.95 84.95 9.9K
14:06 84.94 84.94 84.94 84.94 1.6K
14:07 85.01 85.01 85.01 85.01 0.3K
14:08 84.93 84.93 84.93 84.93 0.2K
14:11 84.90 84.90 84.90 84.90 0.1K
14:16 85.08 85.08 84.93 84.93 8.8K
14:19 84.80 84.80 84.80 84.80 2.0K
14:27 84.72 84.80 84.72 84.80 4.5K
14:32 84.90 84.90 84.90 84.90 0.9K
14:41 84.80 84.80 84.80 84.80 2.6K
14:47 84.90 84.90 84.90 84.90 1.7K
14:52 84.80 84.80 84.79 84.78 15.8K
14:54 84.65 84.70 84.65 84.70 12.6K
15:09 84.53 84.53 84.53 84.53 7.1K
15:13 84.70 84.70 84.70 84.70 1.1K
15:14 84.73 84.73 84.73 84.73 11.0K
15:15 84.82 84.82 84.82 84.82 2.3K
15:18 84.90 84.90 84.90 84.90 2.1K
15:19 85.00 85.10 85.00 85.10 3.9K
15:21 85.20 85.20 85.20 85.20 5.9K
16:01 85.60 85.60 85.60 85.60 0.0K
16:14 85.39 85.39 85.39 85.39 1.7K
16:21 85.50 85.50 85.50 85.50 0.5K
16:23 85.60 85.60 85.60 85.60 50.0K
16:25 85.40 85.40 85.40 85.40 5.5K
16:29 85.30 85.30 85.20 85.20 5.9K
16:30 85.20 85.20 85.20 85.20 1.5K
16:35 85.30 85.30 85.30 85.30 300.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음