Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
90.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 85.60 85.60 85.60 85.60 0.0K
08:03 86.20 86.20 86.20 86.20 0.2K
08:10 86.25 86.25 86.25 86.25 1.2K
08:28 86.80 86.80 86.80 86.80 0.0K
08:29 86.00 86.00 86.00 86.00 1.5K
08:30 86.00 86.00 86.00 86.00 0.7K
08:33 85.94 85.94 85.94 85.94 4.1K
08:36 86.05 86.05 86.05 86.05 2.3K
08:39 85.88 85.88 85.88 85.88 3.0K
08:45 86.30 86.30 86.30 86.30 0.2K
08:56 86.10 86.10 86.10 86.10 0.4K
09:03 86.10 86.10 86.10 86.10 0.0K
09:07 86.10 86.10 86.10 86.10 0.9K
09:13 86.02 86.02 86.02 86.02 15.0K
09:20 86.10 86.10 86.10 86.10 0.2K
09:30 86.10 86.10 86.10 86.10 0.0K
09:40 85.92 85.92 85.92 85.92 2.9K
09:43 85.96 85.96 85.96 85.96 6.6K
09:56 85.80 86.00 85.80 86.00 2.4K
09:57 86.40 86.50 86.40 86.50 12.6K
09:58 86.40 86.40 86.40 86.40 0.0K
10:02 86.40 86.40 86.40 86.40 0.3K
10:07 86.48 86.48 86.48 86.48 0.0K
10:09 86.32 86.32 86.32 86.32 0.0K
10:10 86.32 86.32 86.32 86.32 0.0K
10:12 86.34 86.34 86.30 86.30 2.3K
10:13 86.10 86.10 86.10 86.10 4.8K
10:30 86.20 86.20 86.20 86.20 0.0K
10:40 86.20 86.20 86.20 86.20 0.1K
10:42 86.20 86.20 86.20 86.20 0.1K
10:44 86.20 86.20 86.20 86.20 0.2K
10:46 86.20 86.20 86.20 86.20 0.1K
10:47 86.20 86.20 86.20 86.20 0.1K
10:48 86.20 86.20 86.20 86.20 0.3K
10:50 85.90 85.90 85.90 85.90 2.1K
11:10 85.83 85.83 85.83 85.83 0.0K
11:35 86.00 86.00 86.00 86.00 0.0K
11:43 86.00 86.00 86.00 86.00 0.0K
11:44 85.86 85.86 85.86 85.86 4.6K
11:46 85.90 85.90 85.90 85.90 1.8K
11:52 85.88 85.88 85.88 85.88 0.0K
11:54 86.00 86.00 86.00 86.00 3.5K
11:55 86.00 86.00 86.00 86.00 0.2K
12:02 86.00 86.00 86.00 86.00 1.0K
12:45 86.10 86.10 86.10 86.10 0.0K
12:55 86.10 86.10 86.10 86.10 0.1K
12:57 86.10 86.10 86.10 86.10 0.0K
13:00 86.00 86.24 86.00 86.24 6.9K
13:06 86.10 86.10 86.10 86.10 0.0K
13:08 86.20 86.20 86.20 86.20 1.2K
13:10 86.10 86.10 86.10 86.10 1.7K
13:11 86.10 86.10 86.10 86.10 1.0K
13:13 86.10 86.10 86.10 86.10 0.5K
13:15 86.10 86.10 86.10 86.10 0.6K
13:17 86.20 86.30 86.20 86.30 2.0K
13:20 86.30 86.30 86.30 86.30 2.1K
13:27 86.20 86.20 86.20 86.20 1.3K
13:28 86.30 86.30 86.30 86.30 0.0K
13:29 86.30 86.30 86.30 86.30 1.3K
13:33 86.10 86.10 86.10 86.10 39.0K
13:34 86.20 86.20 86.20 86.20 0.2K
13:35 86.20 86.20 86.20 86.20 2.0K
13:36 86.20 86.20 86.20 86.20 0.9K
13:39 86.20 86.20 86.20 86.20 2.0K
13:40 86.25 86.25 86.25 86.25 1.2K
13:44 86.20 86.20 86.20 86.20 1.4K
13:46 86.30 86.30 86.30 86.30 2.4K
13:52 86.20 86.20 86.20 86.20 2.2K
13:53 86.20 86.30 86.20 86.30 3.7K
14:01 86.20 86.20 86.20 86.20 0.8K
14:03 86.20 86.20 86.10 86.10 1.0K
14:04 86.20 86.20 86.20 86.20 2.4K
14:10 86.10 86.10 86.10 86.10 0.6K
14:11 86.20 86.20 86.20 86.20 4.1K
14:12 86.20 86.20 86.20 86.20 12.1K
14:16 86.27 86.30 86.16 86.30 5.5K
14:19 86.30 86.30 86.30 86.30 9.0K
14:27 86.30 86.30 86.20 86.20 32.3K
14:52 86.30 86.30 86.30 86.30 0.1K
14:55 86.50 86.50 86.40 86.40 10.4K
14:59 86.33 86.33 86.33 86.33 12.4K
15:00 86.30 86.30 86.30 86.30 5.4K
15:17 86.40 86.40 86.40 86.40 0.0K
15:25 86.30 86.30 86.30 86.30 9.8K
15:28 86.40 86.40 86.40 86.40 8.3K
15:30 86.31 86.31 86.31 86.31 4.1K
15:33 86.40 86.40 86.40 86.40 0.1K
15:35 86.40 86.40 86.40 86.40 23.8K
15:36 86.40 86.40 86.40 86.40 5.5K
15:40 86.50 86.50 86.50 86.50 0.0K
15:42 86.30 86.30 86.30 86.30 3.2K
16:06 86.40 86.40 86.40 86.40 0.0K
16:07 86.40 86.40 86.40 86.40 0.1K
16:10 86.40 86.40 86.40 86.40 23.3K
16:11 86.40 86.40 86.40 86.40 22.3K
16:14 86.50 86.50 86.50 86.50 6.0K
16:15 86.70 86.70 86.70 86.70 0.7K
16:20 86.70 86.80 86.70 86.70 3.2K
16:26 86.70 86.70 86.70 86.70 12.0K
16:35 87.10 87.10 87.10 87.10 537.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음