Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
90.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 87.00 87.00 87.00 87.00 0.1K
08:03 86.90 86.90 86.90 86.90 15.5K
08:08 87.10 87.10 87.10 87.10 8.9K
08:09 86.60 86.60 86.60 86.60 1.8K
08:10 86.50 86.50 86.50 86.50 3.6K
08:15 86.20 86.30 86.20 86.20 290.9K
08:40 86.30 86.30 86.30 86.30 1.4K
08:45 86.30 86.30 86.30 86.30 0.1K
08:46 86.30 86.30 86.30 86.30 0.1K
09:07 86.37 86.37 86.35 86.35 14.6K
09:11 86.20 86.20 86.20 86.20 3.2K
09:12 86.20 86.20 86.10 86.10 7.6K
09:16 86.20 86.20 86.20 86.20 2.4K
09:57 86.00 86.00 86.00 86.00 1.1K
09:59 86.20 86.30 86.20 86.30 8.4K
10:00 86.20 86.20 86.20 86.20 1.0K
10:27 86.30 86.30 86.30 86.30 0.0K
10:50 86.30 86.30 86.30 86.30 0.0K
11:01 86.27 86.27 86.27 86.27 2.3K
11:21 86.15 86.15 86.15 86.15 10.0K
11:24 86.20 86.20 86.20 86.20 2.8K
11:25 86.10 86.10 86.10 86.10 1.0K
11:30 86.10 86.10 86.10 86.10 0.8K
11:43 86.14 86.14 86.14 86.14 5.5K
12:10 86.20 86.40 86.20 86.40 4.3K
12:37 86.28 86.28 86.28 86.28 1.0K
12:39 86.40 86.40 86.40 86.40 0.0K
12:41 86.30 86.40 86.30 86.40 1.3K
12:42 86.40 86.40 86.20 86.20 0.0K
12:45 86.40 86.40 86.40 86.40 0.0K
13:01 86.25 86.25 86.25 86.25 0.0K
13:19 86.20 86.20 86.20 86.20 2.4K
13:20 86.20 86.20 86.20 86.20 2.9K
13:28 86.20 86.20 86.20 86.20 0.0K
13:30 86.00 86.00 85.90 85.90 36.9K
13:31 85.80 85.80 85.80 85.80 0.1K
13:32 86.10 86.10 86.10 86.10 6.0K
13:37 85.90 86.00 85.90 86.00 6.4K
13:45 86.00 86.00 86.00 86.00 11.0K
13:47 85.93 85.93 85.93 85.93 0.5K
14:05 85.93 85.93 85.93 85.93 0.0K
14:09 86.03 86.03 86.03 86.03 1.7K
14:10 85.96 86.07 85.96 86.07 3.7K
14:12 86.10 86.10 86.10 86.10 0.0K
14:14 85.98 86.06 85.98 86.06 7.0K
14:15 86.10 86.10 86.10 86.10 15.7K
14:16 86.20 86.20 86.20 86.20 0.0K
14:35 85.90 86.00 85.90 86.00 4.8K
14:41 85.90 85.90 85.90 85.90 0.2K
14:55 85.80 85.80 85.70 85.70 9.9K
14:57 85.70 85.70 85.70 85.70 2.9K
15:02 85.80 85.80 85.80 85.80 0.1K
15:04 85.60 85.70 85.60 85.70 6.1K
15:06 85.60 85.60 85.60 85.60 0.3K
15:08 85.60 85.60 85.60 85.60 0.2K
15:44 85.70 85.70 85.60 85.60 10.1K
16:00 85.70 85.70 85.50 85.50 66.9K
16:01 85.60 85.60 85.60 85.60 0.2K
16:02 85.70 85.70 85.70 85.70 0.0K
16:05 85.70 85.70 85.60 85.60 4.1K
16:07 85.67 85.67 85.67 85.67 0.0K
16:08 85.70 85.70 85.70 85.70 0.0K
16:12 85.70 85.70 85.70 85.70 0.0K
16:14 85.50 85.50 85.30 85.30 33.0K
16:16 85.30 85.30 85.30 85.30 3.2K
16:18 85.30 85.30 85.30 85.30 0.0K
16:27 85.40 85.40 85.40 85.40 0.0K
16:29 85.40 85.60 85.40 85.60 5.2K
16:35 85.30 85.30 85.30 85.30 343.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음