Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
90.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 88.50 88.50 87.86 87.86 0.7K
08:04 87.68 87.68 87.68 87.68 1.5K
08:08 88.30 88.30 88.30 88.30 0.0K
08:10 87.20 87.20 87.00 87.00 3.3K
08:12 87.10 87.10 87.00 87.00 11.1K
08:21 87.30 87.30 87.30 87.30 2.0K
08:24 87.11 87.11 87.11 87.11 4.0K
08:28 87.16 87.16 87.16 87.16 0.5K
08:30 87.30 87.30 87.30 87.30 11.0K
09:06 87.10 87.10 87.10 87.10 1.9K
09:31 87.00 87.00 86.90 86.90 0.3K
09:34 86.84 86.84 86.84 86.84 1.0K
09:46 86.90 86.90 86.90 86.90 1.3K
10:00 86.97 86.97 86.97 86.97 0.0K
10:01 86.94 86.94 86.90 86.90 1.0K
10:10 87.00 87.00 87.00 87.00 0.5K
10:14 87.10 87.10 87.10 87.10 2.5K
10:15 87.30 87.30 87.30 87.30 0.7K
10:16 87.50 87.50 87.50 87.50 1.8K
10:48 87.29 87.29 87.29 87.29 0.1K
10:50 87.26 87.26 87.26 87.26 0.3K
10:51 87.28 87.28 87.28 87.28 5.0K
10:52 87.30 87.30 87.30 87.30 1.6K
10:55 87.40 87.40 87.40 87.40 0.1K
10:59 87.40 87.40 87.40 87.40 0.3K
11:00 87.40 87.40 87.40 87.40 0.1K
11:02 87.30 87.30 87.30 87.30 0.7K
11:06 87.47 87.47 87.47 87.47 2.3K
11:27 87.43 87.43 87.43 87.43 11.0K
11:43 87.49 87.49 87.49 87.49 16.0K
11:46 87.49 87.49 87.49 87.49 11.0K
11:47 87.49 87.49 87.49 87.49 11.2K
11:53 87.42 87.42 87.42 87.42 3.3K
12:14 87.47 87.47 87.47 87.47 1.3K
12:17 87.40 87.40 87.40 87.40 2.8K
12:55 87.50 87.50 87.50 87.50 6.5K
13:01 87.60 87.67 87.60 87.67 0.6K
13:02 87.67 87.67 87.67 87.67 0.6K
13:18 87.80 87.80 87.80 87.80 0.0K
13:26 87.60 87.60 87.60 87.60 1.9K
13:31 87.50 87.50 87.50 87.50 5.5K
13:32 87.30 87.30 87.30 87.30 0.1K
13:33 87.29 87.29 87.29 87.29 14.3K
14:01 87.40 87.40 87.40 87.40 1.0K
14:11 87.23 87.32 87.23 87.32 6.3K
14:12 87.40 87.40 87.40 87.40 12.6K
14:15 87.40 87.40 87.40 87.40 19.6K
14:16 87.50 87.50 87.50 87.50 0.7K
14:18 87.43 87.43 87.43 87.43 8.8K
14:19 87.43 87.55 87.40 87.50 47.0K
14:20 87.40 87.40 87.40 87.40 3.0K
14:24 87.40 87.40 87.40 87.40 3.2K
14:27 87.40 87.40 87.40 87.40 0.1K
14:33 87.40 87.50 87.40 87.50 7.4K
14:38 87.20 87.20 87.20 87.20 0.6K
14:40 87.10 87.10 87.10 87.10 0.5K
14:42 87.14 87.14 87.14 87.14 0.6K
14:51 86.98 87.10 86.98 87.10 30.4K
14:54 86.98 86.98 86.98 86.98 1.3K
14:56 87.10 87.10 87.10 87.10 0.0K
14:59 87.10 87.10 87.10 87.10 0.2K
15:03 87.10 87.10 87.10 87.10 4.2K
15:04 87.19 87.31 87.19 87.31 0.0K
15:31 87.20 87.20 87.20 87.20 0.9K
15:32 87.20 87.20 87.20 87.20 0.5K
15:34 87.33 87.33 87.33 87.33 5.7K
15:37 87.34 87.34 87.34 87.34 2.7K
15:47 87.40 87.40 87.40 87.40 0.9K
15:54 87.50 87.50 87.50 87.50 0.2K
15:56 87.30 87.30 87.20 87.20 3.4K
16:00 87.18 87.18 87.18 87.18 0.7K
16:03 87.10 87.10 87.10 87.10 0.4K
16:07 87.10 87.10 87.10 87.10 0.9K
16:10 87.10 87.10 87.10 87.10 0.7K
16:14 87.10 87.10 87.10 87.10 0.9K
16:17 87.10 87.10 87.10 87.10 0.6K
16:19 87.10 87.10 87.10 87.10 0.7K
16:20 87.30 87.30 87.30 87.30 0.0K
16:22 87.10 87.10 87.10 87.10 1.3K
16:24 87.10 87.10 87.10 87.10 0.2K
16:25 87.10 87.10 87.10 87.10 0.7K
16:27 87.10 87.10 87.10 87.10 0.6K
16:28 87.10 87.10 87.10 87.10 0.8K
16:29 87.30 87.30 87.30 87.30 4.0K
16:35 87.10 87.10 87.10 87.10 396.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음