Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
90.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 82.60 82.60 82.30 82.30 2.2K
08:01 82.60 82.60 82.53 82.53 0.6K
08:03 82.60 82.60 82.60 82.60 2.1K
08:05 82.50 82.60 82.50 82.60 0.3K
08:07 82.70 83.20 82.70 83.20 19.1K
08:08 83.20 83.20 82.80 82.80 42.5K
08:10 82.70 82.70 82.70 82.70 0.2K
08:24 82.60 82.60 82.60 82.60 0.0K
08:29 82.50 82.50 82.50 82.50 1.6K
09:03 82.40 82.40 82.30 82.30 1.1K
09:04 82.30 82.30 82.30 82.30 0.2K
09:07 82.30 82.30 82.30 82.30 0.4K
09:10 82.40 82.60 82.40 82.60 2.7K
09:12 82.70 82.70 82.70 82.70 0.0K
09:14 82.53 82.53 82.53 82.53 5.4K
09:16 82.70 82.70 82.67 82.67 10.1K
09:19 82.50 82.50 82.50 82.50 1.5K
09:20 82.60 82.60 82.60 82.60 2.2K
09:25 82.60 82.60 82.60 82.60 0.2K
09:33 82.70 82.70 82.70 82.70 32.1K
09:39 82.70 82.70 82.70 82.70 22.9K
09:45 82.54 82.70 82.54 82.70 5.2K
09:52 82.70 82.80 82.70 82.80 2.2K
09:57 82.80 82.80 82.80 82.80 1.5K
10:01 82.84 82.85 82.84 82.84 5.1K
10:07 82.70 82.70 82.70 82.70 0.0K
10:15 82.70 82.70 82.60 82.60 3.5K
10:35 82.60 82.60 82.60 82.60 1.2K
10:43 82.54 82.54 82.54 82.54 4.2K
10:46 82.54 82.54 82.54 82.54 8.3K
10:47 82.70 82.70 82.70 82.70 0.1K
10:56 82.60 82.60 82.60 82.60 1.4K
11:15 82.70 82.70 82.70 82.70 0.0K
11:34 82.70 82.70 82.70 82.70 0.8K
11:38 82.54 82.54 82.54 82.54 5.6K
11:42 82.50 82.50 82.48 82.48 10.3K
12:25 82.57 82.66 82.57 82.66 49.9K
12:38 82.40 82.40 82.40 82.40 0.2K
13:00 82.50 82.50 82.50 82.50 1.1K
13:28 82.70 82.80 82.70 82.80 3.0K
13:34 82.94 82.94 82.94 82.94 1.4K
13:58 82.70 82.70 82.70 82.70 3.0K
14:02 82.70 82.70 82.60 82.70 2.7K
14:11 82.60 82.60 82.60 82.60 2.0K
14:15 82.56 82.56 82.56 82.56 6.1K
14:16 82.67 82.67 82.67 82.67 4.7K
14:30 82.50 82.50 82.50 82.50 2.3K
14:43 82.50 82.60 82.50 82.60 5.5K
14:45 82.70 82.70 82.70 82.70 0.1K
14:46 82.50 82.50 82.50 82.50 1.2K
14:47 82.50 82.50 82.50 82.50 0.1K
14:51 82.50 82.50 82.50 82.50 0.1K
14:52 82.50 82.50 82.50 82.50 0.0K
14:53 82.40 82.40 82.40 82.40 0.7K
15:00 82.44 82.44 82.34 82.34 0.1K
15:02 82.30 82.30 82.30 82.30 4.8K
15:15 82.40 82.40 82.40 82.40 0.5K
15:28 82.30 82.30 82.30 82.30 0.5K
15:29 82.30 82.30 82.30 82.30 0.0K
15:31 82.30 82.30 82.30 82.30 0.5K
15:39 82.40 82.40 82.40 82.40 0.3K
15:40 82.40 82.40 82.40 82.40 0.4K
15:47 82.30 82.30 82.30 82.30 1.3K
15:48 82.30 82.30 82.30 82.30 0.0K
15:50 82.20 82.20 82.20 82.20 1.1K
15:52 82.20 82.20 82.20 82.20 2.1K
15:55 82.24 82.24 82.24 82.24 0.2K
15:59 82.20 82.20 82.20 82.20 1.2K
16:00 82.20 82.20 82.20 82.20 0.9K
16:02 82.20 82.20 82.20 82.20 1.2K
16:04 82.40 82.40 82.40 82.40 4.0K
16:05 82.50 82.50 82.50 82.50 3.1K
16:08 82.40 82.40 82.40 82.40 0.0K
16:09 82.40 82.40 82.40 82.40 9.8K
16:10 82.30 82.30 82.30 82.30 1.0K
16:13 82.50 82.50 82.50 82.50 10.0K
16:17 82.40 82.60 82.40 82.60 6.4K
16:18 82.50 82.50 82.50 82.50 4.4K
16:19 82.50 82.50 82.50 82.50 2.6K
16:20 82.60 82.60 82.50 82.50 2.3K
16:21 82.60 82.60 82.60 82.60 0.3K
16:24 82.40 82.40 82.40 82.40 2.1K
16:26 82.40 82.40 82.40 82.40 4.8K
16:28 82.40 82.40 82.40 82.40 2.5K
16:29 82.40 82.40 82.40 82.40 0.8K
16:35 82.50 82.50 82.50 82.50 278.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음