Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
90.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 81.35 81.35 81.35 81.35 1.0K
08:05 81.20 81.20 81.20 81.20 6.7K
08:12 81.20 81.20 81.20 81.20 1.8K
08:25 81.20 81.20 81.20 81.20 2.8K
08:26 81.10 81.10 81.10 81.10 1.6K
08:44 81.00 81.00 81.00 81.00 0.0K
08:53 81.10 81.10 81.10 81.10 0.4K
08:56 81.10 81.10 81.10 81.10 1.3K
08:59 81.00 81.00 81.00 81.00 0.4K
09:00 81.07 81.07 81.07 81.07 2.2K
09:07 80.98 80.98 80.98 80.98 5.7K
09:09 81.00 81.00 81.00 81.00 0.9K
09:10 81.10 81.10 81.10 81.10 0.2K
09:14 81.00 81.00 81.00 81.00 0.3K
09:24 81.00 81.00 81.00 81.00 1.3K
09:34 81.10 81.10 81.10 81.10 0.2K
09:40 81.00 81.00 81.00 81.00 0.7K
09:43 81.10 81.10 81.10 81.10 1.1K
09:50 81.06 81.06 81.06 81.06 10.2K
09:59 81.10 81.10 81.10 81.10 0.5K
10:01 81.18 81.18 81.18 81.18 1.3K
10:21 81.00 81.00 81.00 81.00 0.7K
10:22 81.00 81.00 81.00 81.00 25.0K
10:32 81.10 81.10 81.10 81.10 0.4K
11:08 81.00 81.00 81.00 81.00 5.3K
11:17 81.00 81.00 81.00 81.00 11.0K
11:18 81.00 81.00 81.00 81.00 0.3K
11:23 81.10 81.10 81.10 81.10 0.4K
11:24 81.10 81.20 81.10 81.20 6.0K
11:31 81.30 81.30 81.30 81.30 1.0K
11:33 81.37 81.37 81.37 81.37 27.6K
12:00 81.37 81.37 81.37 81.37 3.8K
12:02 81.20 81.20 81.10 81.20 2.3K
12:30 81.00 81.00 81.00 81.00 0.0K
12:36 81.08 81.08 81.08 81.08 5.1K
12:55 81.00 81.00 81.00 81.00 2.5K
13:17 81.00 81.00 80.90 80.90 0.7K
13:18 80.90 80.90 80.90 80.90 0.8K
13:19 80.95 80.95 80.95 80.95 3.6K
13:21 81.10 81.10 81.10 81.10 2.3K
13:22 81.00 81.00 81.00 81.00 0.1K
13:27 80.90 80.90 80.90 80.90 16.4K
13:29 81.00 81.00 81.00 81.00 1.2K
13:30 81.00 81.10 81.00 81.00 24.4K
13:31 81.20 81.20 81.20 81.20 0.2K
13:35 81.10 81.10 81.10 81.10 1.1K
13:48 81.00 81.00 81.00 81.00 44.1K
13:50 81.00 81.00 81.00 81.00 2.2K
13:54 81.00 81.00 81.00 81.00 0.0K
14:07 81.09 81.09 81.01 81.01 6.9K
14:14 81.08 81.08 81.08 81.08 0.0K
14:18 81.00 81.00 81.00 81.00 0.4K
14:32 81.00 81.00 81.00 81.00 0.1K
14:35 81.09 81.09 81.09 81.09 5.8K
14:41 81.00 81.00 81.00 81.00 1.0K
14:42 81.00 81.00 81.00 81.00 0.0K
14:54 81.10 81.10 81.10 81.10 4.7K
15:05 81.10 81.10 81.10 81.10 1.1K
15:08 81.10 81.10 81.10 81.10 2.5K
15:09 81.20 81.20 81.20 81.20 6.6K
15:32 81.40 81.40 81.40 81.40 13.0K
15:38 81.40 81.40 81.40 81.40 6.9K
15:42 81.40 81.40 81.40 81.40 10.0K
15:44 81.40 81.50 81.40 81.50 13.7K
15:47 81.40 81.40 81.40 81.40 2.0K
15:49 81.30 81.30 81.30 81.30 0.2K
15:53 81.20 81.20 81.20 81.20 1.1K
16:00 81.30 81.30 81.30 81.30 0.0K
16:03 81.18 81.18 81.18 81.18 5.2K
16:06 81.10 81.10 81.10 81.10 0.0K
16:07 81.16 81.16 81.16 81.16 18.4K
16:14 81.17 81.17 81.17 81.17 1.5K
16:19 81.10 81.10 81.10 81.10 4.7K
16:20 81.10 81.10 81.10 81.10 0.4K
16:24 81.10 81.10 81.10 81.10 0.1K
16:26 81.10 81.10 81.10 81.10 11.7K
16:27 81.10 81.10 81.00 81.10 2.5K
16:28 81.00 81.20 81.00 81.20 4.3K
16:29 81.40 81.40 81.40 81.40 0.6K
16:35 81.00 81.00 81.00 81.00 286.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음