Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
90.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 82.70 82.70 82.70 82.70 2.4K
08:01 82.10 83.50 82.10 83.50 52.4K
08:02 82.90 82.90 82.60 82.60 1.9K
08:14 82.30 82.30 82.30 82.30 0.3K
09:19 82.20 82.20 82.20 82.20 5.9K
09:26 82.27 82.27 82.27 82.27 1.3K
09:29 82.40 82.40 82.40 82.40 0.7K
09:48 82.50 82.50 82.50 82.50 1.1K
09:58 82.50 82.50 82.50 82.50 0.5K
11:50 82.40 82.40 82.40 82.40 15.7K
11:52 82.40 82.60 82.40 82.60 1.1K
12:00 82.50 82.50 82.50 82.50 1.0K
12:30 82.60 82.60 82.60 82.60 0.1K
12:33 82.58 82.58 82.58 82.58 0.9K
12:48 82.49 82.49 82.49 82.49 3.6K
13:00 82.60 82.60 82.60 82.60 0.0K
13:01 82.59 82.59 82.59 82.59 0.2K
13:09 82.60 82.60 82.60 82.60 0.0K
13:12 82.60 82.80 82.60 82.80 3.6K
13:18 82.80 82.80 82.80 82.80 0.2K
13:19 82.70 82.70 82.70 82.70 1.1K
13:24 82.70 82.70 82.70 82.70 0.0K
13:30 82.70 83.00 82.70 83.00 18.7K
13:31 83.00 83.00 83.00 83.00 3.4K
13:33 83.30 83.40 83.30 83.40 13.8K
13:36 83.50 83.50 83.50 83.50 0.8K
13:37 83.70 83.70 83.70 83.70 0.0K
13:40 83.46 83.46 83.46 83.46 1.8K
13:45 83.60 83.60 83.60 83.60 0.0K
13:47 83.20 83.20 83.20 83.20 0.8K
13:56 83.30 83.30 83.30 83.30 0.1K
14:05 83.34 83.34 83.32 83.32 21.4K
14:07 83.50 83.50 83.35 83.35 2.3K
14:09 83.34 83.50 83.30 83.30 6.2K
14:11 83.20 83.20 83.20 83.20 1.2K
14:12 83.20 83.20 83.20 83.20 0.6K
14:15 83.20 83.20 83.20 83.20 5.8K
14:47 83.00 83.00 83.00 83.00 9.1K
14:49 83.20 83.20 83.20 83.20 1.5K
14:56 83.30 83.30 83.30 83.30 0.1K
14:57 83.40 83.40 83.40 83.40 0.0K
15:00 83.39 83.39 83.39 83.39 0.0K
15:05 83.29 83.29 83.29 83.29 12.0K
15:10 83.40 83.40 83.40 83.40 2.4K
15:25 83.40 83.40 83.40 83.40 4.9K
15:26 83.50 83.50 83.50 83.50 5.0K
15:29 83.50 83.50 83.50 83.50 3.9K
15:36 83.50 83.50 83.50 83.50 0.6K
15:42 83.50 83.50 83.50 83.50 0.0K
15:45 83.50 83.50 83.49 83.49 5.6K
15:51 83.60 83.60 83.60 83.60 0.3K
15:52 83.50 83.50 83.50 83.50 0.1K
15:55 83.42 83.42 83.42 83.42 0.0K
15:58 83.50 83.50 83.50 83.50 0.0K
16:00 83.50 83.50 83.50 83.50 0.1K
16:06 83.60 83.60 83.60 83.60 3.3K
16:07 83.70 83.70 83.60 83.60 3.8K
16:08 83.70 83.70 83.60 83.60 0.0K
16:10 83.50 83.50 83.50 83.50 1.2K
16:15 83.50 83.50 83.50 83.50 0.0K
16:20 83.60 83.60 83.60 83.60 0.9K
16:22 83.60 83.60 83.60 83.60 9.3K
16:23 83.70 83.70 83.70 83.70 7.3K
16:24 83.80 83.80 83.80 83.80 0.0K
16:25 83.80 83.80 83.80 83.80 0.3K
16:27 83.80 83.80 83.80 83.80 0.2K
16:35 83.30 83.30 83.30 83.30 296.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음