Empiric Student Property PLC (ESP)

ESP
🏛️ 영국 →
90.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 81.00 81.00 81.00 81.00 0.2K
08:01 84.60 84.60 83.80 84.00 73.5K
08:05 83.72 83.72 83.72 83.72 0.0K
08:08 83.80 83.80 83.80 83.80 0.3K
08:09 83.10 83.10 82.90 82.90 13.4K
08:16 83.30 83.30 83.30 83.30 2.1K
08:18 83.30 83.30 83.30 83.30 0.7K
08:20 83.30 83.30 83.20 83.20 1.5K
08:21 83.30 83.30 83.30 83.30 1.5K
08:22 83.20 83.20 83.20 83.20 1.0K
08:25 83.10 83.10 83.10 83.10 0.7K
08:35 83.30 83.30 83.30 83.30 0.6K
08:56 83.30 83.30 83.30 83.30 0.6K
09:11 83.20 83.20 82.90 82.90 3.5K
09:19 82.90 82.90 82.90 82.90 1.0K
09:25 82.88 82.88 82.88 82.88 12.0K
09:34 82.90 82.90 82.90 82.90 0.3K
09:42 82.70 82.70 82.70 82.70 0.0K
09:53 82.60 82.60 82.50 82.50 6.4K
09:54 82.34 82.34 82.34 82.34 6.8K
09:58 82.32 82.32 82.32 82.32 0.0K
10:01 82.45 82.45 82.45 82.45 0.5K
10:18 82.50 82.50 82.50 82.50 0.0K
10:31 82.50 82.60 82.50 82.60 10.2K
10:42 82.50 82.50 82.50 82.50 2.7K
11:08 82.62 82.62 82.62 82.62 5.0K
11:09 82.50 82.50 82.50 82.50 4.8K
11:29 82.40 82.40 82.10 82.10 20.6K
11:30 82.20 82.20 82.20 82.20 3.3K
11:32 82.17 82.17 82.17 82.17 6.9K
11:35 82.30 82.30 82.30 82.30 6.5K
11:43 82.40 82.40 82.40 82.40 1.8K
11:47 82.20 82.20 82.20 82.20 0.0K
11:59 82.27 82.27 82.27 82.27 0.6K
12:06 82.30 82.40 82.30 82.40 0.9K
12:15 82.50 82.50 82.50 82.50 0.0K
12:18 82.37 82.37 82.37 82.37 10.4K
12:19 82.30 82.30 82.30 82.30 2.0K
12:23 82.34 82.34 82.34 82.34 4.8K
12:26 82.40 82.40 82.40 82.40 0.7K
12:49 82.20 82.20 82.20 82.20 0.0K
13:01 82.27 82.28 82.27 82.28 1.3K
13:03 81.90 81.90 81.90 81.90 17.3K
13:07 82.00 82.00 82.00 82.00 0.0K
13:17 81.90 81.90 81.90 81.90 0.0K
13:18 81.90 81.90 81.90 81.90 2.7K
13:24 81.89 81.89 81.89 81.89 0.5K
13:25 81.70 81.70 81.70 81.70 1.8K
13:26 81.70 81.70 81.70 81.70 2.3K
13:27 81.90 81.90 81.90 81.90 9.0K
13:32 81.80 81.80 81.80 81.80 1.0K
13:44 82.00 82.10 82.00 82.10 1.9K
14:05 82.21 82.21 82.21 82.21 0.0K
14:10 82.29 82.29 82.29 82.29 0.5K
14:13 82.10 82.10 82.10 82.10 3.9K
14:37 82.14 82.34 82.14 82.34 29.6K
14:59 82.10 82.10 82.10 82.10 0.9K
15:00 82.30 82.30 82.30 82.30 1.3K
15:01 82.25 82.25 82.25 82.25 0.0K
15:02 82.20 82.20 82.20 82.20 4.6K
15:17 82.10 82.10 82.10 82.10 0.0K
15:31 82.50 82.50 82.40 82.50 58.9K
15:36 82.40 82.50 82.30 82.50 80.3K
15:37 82.40 82.40 82.40 82.40 5.7K
15:40 82.50 82.50 82.50 82.50 6.9K
15:42 82.30 82.30 82.30 82.30 1.5K
15:58 82.50 82.50 82.40 82.40 3.0K
16:04 82.60 82.60 82.60 82.60 0.2K
16:12 82.60 82.60 82.60 82.60 0.3K
16:14 82.50 82.50 82.50 82.50 4.4K
16:15 82.40 82.40 82.40 82.40 0.8K
16:17 82.60 82.60 82.60 82.60 0.9K
16:22 82.60 82.60 82.60 82.60 0.6K
16:23 82.70 82.70 82.70 82.70 1.6K
16:26 82.79 82.79 82.79 82.79 0.2K
16:28 82.70 82.70 82.70 82.70 0.0K
16:29 82.70 82.70 82.70 82.70 0.0K
16:35 82.60 82.60 82.60 82.60 264.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음